US Stocks
UPS

United Parcel Service, Inc. Class B

$96.50

Change

-0.61(-0.63%)

Volume

9.242M($893.39M)

Market Capitalization

$81.79B

United Parcel Service Class B Price Charts

United Parcel Service Class B Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM97.4497.2297.0096.7896.5796.3596.13

United Parcel Service Class B Market Segments

After Hours

-0.23(-0.24%)
Open$96.73
Close$96.50
Low$96.49
Low Change-0.24 (-0.25%)
High$96.73
High Change+0.00 (+0.00%)
Range$0.24
Volume26.733K
Dollar Volume$2.58M

Regular Trading Hours

+0.71(+0.74%)
Open$96.00
Close$96.71
Low$95.52
Low Change-0.48 (-0.50%)
High$98.80
High Change+2.80 (+2.92%)
Range$3.28
Volume8.879M
Dollar Volume$858.67M

Premarket

-2.19(-2.24%)
Open$97.69
Close$95.50
Low$95.50
Low Change-2.19 (-2.24%)
High$102.00
High Change+4.31 (+4.41%)
Range$6.50
Volume336.604K
Dollar Volume$32.15M

After Hours Yesterday

+0.20(+0.21%)
Open$97.09
Close$97.29
Low$96.70
Low Change-0.39 (-0.40%)
High$97.71
High Change+0.62 (+0.64%)
Range$1.01
Volume112.673K
Dollar Volume$10.96M

Regular Trading Hours Yesterday

-0.79(-0.81%)
Open$97.90
Close$97.11
Low$96.52
Low Change-1.38 (-1.41%)
High$98.96
High Change+1.06 (+1.08%)
Range$2.44
Volume7.363M
Dollar Volume$715.01M

Premarket Yesterday

-0.02(-0.02%)
Open$97.93
Close$97.91
Low$97.32
Low Change-0.61 (-0.62%)
High$98.13
High Change+0.20 (+0.20%)
Range$0.81
Volume6.097K
Dollar Volume$596.96K

United Parcel Service Class B Stock Splits

There have been no stock splits for United Parcel Service Class B (UPS).