US Stocks
UPS

United Parcel Service, Inc. Class B

$100.03

Change

-0.86(-0.85%)

Volume

2.772M($277.19M)

Market Capitalization

$84.71B

United Parcel Service Class B Price Charts

United Parcel Service Class B Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM100.73100.57100.40100.23100.0699.9099.73

United Parcel Service Class B Market Segments

After Hours

+0.03(+0.03%)
Open$100.00
Close$100.03
Low$100.00
Low Change0.00 (0.00%)
High$100.40
High Change+0.40 (+0.40%)
Range$0.40
Volume28.834K
Dollar Volume$2.88M

Regular Trading Hours

-0.41(-0.40%)
Open$100.39
Close$99.99
Low$99.71
Low Change-0.68 (-0.68%)
High$101.49
High Change+1.10 (+1.10%)
Range$1.78
Volume2.732M
Dollar Volume$273.20M

Premarket

+0.53(+0.53%)
Open$99.89
Close$100.42
Low$99.41
Low Change-0.48 (-0.48%)
High$100.47
High Change+0.58 (+0.58%)
Range$1.06
Volume11.058K
Dollar Volume$1.11M

After Hours Yesterday

-0.07(-0.07%)
Open$100.92
Close$100.85
Low$100.13
Low Change-0.79 (-0.78%)
High$100.92
High Change+0.00 (+0.00%)
Range$0.79
Volume16.446K
Dollar Volume$1.66M

Regular Trading Hours Yesterday

-0.17(-0.16%)
Open$101.06
Close$100.89
Low$100.18
Low Change-0.88 (-0.87%)
High$101.06
High Change+0.01 (+0.00%)
Range$0.88
Volume2.589M
Dollar Volume$261.19M

Premarket Yesterday

+0.30(+0.30%)
Open$101.00
Close$101.30
Low$100.75
Low Change-0.25 (-0.25%)
High$101.50
High Change+0.50 (+0.50%)
Range$0.75
Volume5.597K
Dollar Volume$566.98K

United Parcel Service Class B Stock Splits

There have been no stock splits for United Parcel Service Class B (UPS).