US Stocks
UPS

United Parcel Service, Inc. Class B

$100.80

Change

+0.32(+0.32%)

Volume

3.752M($378.58M)

Market Capitalization

$85.52B

United Parcel Service Class B Price Charts

United Parcel Service Class B Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM101.00100.84100.68100.53100.37100.21100.05

United Parcel Service Class B Market Segments

After Hours

-0.12(-0.12%)
Open$100.92
Close$100.80
Low$100.70
Low Change-0.22 (-0.22%)
High$101.00
High Change+0.08 (+0.08%)
Range$0.30
Volume40.349K
Dollar Volume$4.07M

Regular Trading Hours

-0.15(-0.15%)
Open$101.06
Close$100.91
Low$100.02
Low Change-1.04 (-1.03%)
High$101.66
High Change+0.60 (+0.59%)
Range$1.64
Volume3.699M
Dollar Volume$373.29M

Premarket

+0.13(+0.13%)
Open$100.97
Close$101.10
Low$100.78
Low Change-0.19 (-0.19%)
High$101.10
High Change+0.13 (+0.13%)
Range$0.32
Volume12.075K
Dollar Volume$1.22M

After Hours Yesterday

+0.22(+0.22%)
Open$100.48
Close$100.70
Low$100.15
Low Change-0.33 (-0.33%)
High$100.70
High Change+0.22 (+0.22%)
Range$0.55
Volume116.354K
Dollar Volume$11.72M

Regular Trading Hours Yesterday

+0.37(+0.37%)
Open$100.11
Close$100.48
Low$99.00
Low Change-1.11 (-1.11%)
High$101.20
High Change+1.09 (+1.09%)
Range$2.20
Volume4.442M
Dollar Volume$446.37M

Premarket Yesterday

+0.53(+0.53%)
Open$99.57
Close$100.10
Low$99.50
Low Change-0.07 (-0.07%)
High$100.10
High Change+0.53 (+0.53%)
Range$0.60
Volume17.614K
Dollar Volume$1.76M

United Parcel Service Class B Stock Splits

There have been no stock splits for United Parcel Service Class B (UPS).