US Stocks
UPS

United Parcel Service, Inc. Class B

$97.14
-0.74 (-0.76%)

Volume:

3.706M ($360.32M)
#589 Volume#278 Dollar Volume

Market Capitalization:

$72.26B
#208 Market Cap

United Parcel Service Class B Price Chart

United Parcel Service Class B Price Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM97.4897.4097.3297.2497.1697.0897.00

United Parcel Service Class B Volume Chart

United Parcel Service Class B Volume Chart 11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM 159.98K137.13K114.27K91.42K68.56K45.71K22.85K

United Parcel Service Class B Market Segments

After Hours

-0.07(-0.07%)
Open$97.21
Close$97.14
Low$97.00
Low Change-0.21 (-0.22%)
High$97.45
High Change+0.24 (+0.25%)
Range$0.45
Volume39.628K
Dollar Volume$3.85M

Regular Trading Hours

-1.01(-1.03%)
Open$98.23
Close$97.22
Low$96.96
Low Change-1.27 (-1.29%)
High$98.77
High Change+0.54 (+0.55%)
Range$1.81
Volume3.652M
Dollar Volume$355.03M

Premarket

+0.31(+0.32%)
Open$97.94
Close$98.25
Low$97.80
Low Change-0.14 (-0.14%)
High$98.57
High Change+0.63 (+0.64%)
Range$0.77
Volume14.68K
Dollar Volume$1.44M

After Hours Yesterday

+0.01(+0.01%)
Open$97.89
Close$97.90
Low$97.84
Low Change-0.05 (-0.05%)
High$98.20
High Change+0.31 (+0.32%)
Range$0.36
Volume70.697K
Dollar Volume$6.92M

Regular Trading Hours Yesterday

-1.75(-1.76%)
Open$99.63
Close$97.88
Low$97.42
Low Change-2.22 (-2.22%)
High$99.63
High Change+0.00 (+0.00%)
Range$2.22
Volume4.997M
Dollar Volume$489.06M

Premarket Yesterday

-0.73(-0.73%)
Open$100.36
Close$99.63
Low$99.50
Low Change-0.86 (-0.86%)
High$100.65
High Change+0.29 (+0.29%)
Range$1.15
Volume36.698K
Dollar Volume$3.66M

United Parcel Service Class B Moving Averages

5 Day Moving Average (SMA5)$100.37
10 Day Moving Average (SMA10)$106.00
20 Day Moving Average (SMA20)$111.10
50 Day Moving Average (SMA50)$109.57
100 Day Moving Average (SMA100)$102.45
200 Day Moving Average (SMA200)$97.34

United Parcel Service Class B Statistics

Average Volume (30 Days)6.87M
P/E Ratio (Current)15.37
EPS (Current)$6.56
Dividend Yield6.31%
Free Cash Flow$4.77B
Cash Ratio0.38
Current Ratio1.22
Quick Ratio1.22
Debt to Equity1.49
Enterprise Value$103.83B
EV to EBITDA8.94
EV to Sales1.17
Price to Book5.27
Price to Cash Flow10.13
Price to Free Cash Flow17.96
Price to Sales0.97
Return on Assets0.08%
Return on Equity0.34%

United Parcel Service Class B Stock Splits

There have been no stock splits for United Parcel Service Class B (UPS).

United Parcel Service Class B Dividends

United Parcel Service Class B (UPS) last paid a quarterly dividend of $1.64 per share on March 5, 2026. With a forward annual dividend payout of $6.56, the stock currently offers a dividend yield of 6.75%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Feb 17, 2026$1.64QuarterlyMar 5, 2026Jan 27, 2026
Nov 17, 2025$1.64QuarterlyDec 4, 2025Nov 6, 2025
Aug 18, 2025$1.64QuarterlySep 4, 2025Aug 6, 2025
May 19, 2025$1.64QuarterlyJun 5, 2025May 7, 2025
Feb 18, 2025$1.64QuarterlyMar 6, 2025Feb 5, 2025
Nov 18, 2024$1.63QuarterlyDec 5, 2024Nov 6, 2024
Aug 19, 2024$1.63QuarterlySep 5, 2024Aug 7, 2024
May 10, 2024$1.63QuarterlyMay 30, 2024May 1, 2024
Feb 16, 2024$1.63QuarterlyMar 8, 2024Jan 30, 2024
Nov 10, 2023$1.62QuarterlyNov 30, 2023Nov 1, 2023
Aug 11, 2023$1.62QuarterlyAug 31, 2023Aug 3, 2023
May 12, 2023$1.62QuarterlyJun 1, 2023May 3, 2023
Feb 17, 2023$1.62QuarterlyMar 10, 2023Jan 31, 2023
Nov 10, 2022$1.52QuarterlyDec 1, 2022Nov 2, 2022
Aug 12, 2022$1.52QuarterlySep 1, 2022Aug 3, 2022
May 13, 2022$1.52QuarterlyJun 2, 2022May 4, 2022
Feb 18, 2022$1.52QuarterlyMar 10, 2022Feb 1, 2022
Nov 19, 2021$1.02QuarterlyDec 8, 2021Nov 4, 2021
Aug 20, 2021$1.02QuarterlySep 9, 2021Aug 5, 2021
May 21, 2021$1.02QuarterlyJun 9, 2021May 12, 2021