US Stocks
UPS

United Parcel Service, Inc. Class B

$84.51

Change

-0.13(-0.16%)

Volume

4.584M($386.79M)

Market Capitalization

$71.63B

United Parcel Service Class B Price Charts

United Parcel Service Class B Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM84.8684.7684.6684.5684.4684.3684.26

United Parcel Service Class B Market Segments

After Hours

+0.16(+0.19%)
Open$84.35
Close$84.51
Low$84.35
Low Change0.00 (0.00%)
High$84.61
High Change+0.26 (+0.31%)
Range$0.26
Volume30.207K
Dollar Volume$2.55M

Regular Trading Hours

-0.41(-0.48%)
Open$84.79
Close$84.38
Low$83.87
Low Change-0.92 (-1.09%)
High$85.02
High Change+0.23 (+0.27%)
Range$1.15
Volume4.54M
Dollar Volume$383.09M

Premarket

-0.05(-0.06%)
Open$84.99
Close$84.94
Low$84.51
Low Change-0.48 (-0.56%)
High$85.00
High Change+0.01 (+0.01%)
Range$0.49
Volume13.462K
Dollar Volume$1.14M

After Hours Yesterday

-0.03(-0.04%)
Open$84.65
Close$84.62
Low$84.50
Low Change-0.15 (-0.18%)
High$84.86
High Change+0.21 (+0.25%)
Range$0.36
Volume79.335K
Dollar Volume$6.71M

Regular Trading Hours Yesterday

+2.21(+2.68%)
Open$82.43
Close$84.64
Low$82.00
Low Change-0.43 (-0.52%)
High$84.87
High Change+2.44 (+2.95%)
Range$2.87
Volume9.148M
Dollar Volume$774.29M

Premarket Yesterday

-1.90(-2.26%)
Open$84.05
Close$82.15
Low$81.76
Low Change-2.29 (-2.72%)
High$84.05
High Change+0.00 (+0.00%)
Range$2.29
Volume503.01K
Dollar Volume$41.32M

United Parcel Service Class B Stock Splits

There have been no stock splits for United Parcel Service Class B (UPS).