Wheels Up Experience Inc.
$0.9891
Change
+0.1386(+16.30%)
Volume
748.346K($739.65K)
Market Capitalization
$691.18M
Wheels Up Experience Price Charts
Wheels Up Experience Market Segments
After Hours
+0.0037(+0.38%)
| Open | $0.9854 |
|---|---|
| Close | $0.9891 |
| Low | $0.9362 |
| Low Change | -0.0492 (-4.99%) |
| High | $0.9891 |
| High Change | +0.0037 (+0.38%) |
| Range | $0.0529 |
| Volume | 11.178K |
| Dollar Volume | $11.06K |
Regular Trading Hours
+0.1192(+13.70%)
| Open | $0.8700 |
|---|---|
| Close | $0.9892 |
| Low | $0.8560 |
| Low Change | -0.0140 (-1.61%) |
| High | $0.9900 |
| High Change | +0.1200 (+13.79%) |
| Range | $0.1340 |
| Volume | 733.588K |
| Dollar Volume | $725.67K |
Premarket
-0.0430(-5.00%)
| Open | $0.8600 |
|---|---|
| Close | $0.8170 |
| Low | $0.8170 |
| Low Change | -0.0430 (-5.00%) |
| High | $0.8600 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0430 |
| Volume | 3.58K |
| Dollar Volume | $2.92K |
After Hours Yesterday
+0.0556(+6.95%)
| Open | $0.7994 |
|---|---|
| Close | $0.8550 |
| Low | $0.7994 |
| Low Change | 0.0000 (0.00%) |
| High | $0.8550 |
| High Change | +0.0556 (+6.95%) |
| Range | $0.0556 |
| Volume | 3K |
| Dollar Volume | $2.57K |
Regular Trading Hours Yesterday
-0.0040(-0.47%)
| Open | $0.8545 |
|---|---|
| Close | $0.8505 |
| Low | $0.8203 |
| Low Change | -0.0342 (-4.00%) |
| High | $0.8545 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0342 |
| Volume | 365.442K |
| Dollar Volume | $310.81K |
Premarket Yesterday
+0.0226(+2.70%)
| Open | $0.8374 |
|---|---|
| Close | $0.8600 |
| Low | $0.7974 |
| Low Change | -0.0400 (-4.78%) |
| High | $0.8600 |
| High Change | +0.0226 (+2.70%) |
| Range | $0.0626 |
| Volume | 4.811K |
| Dollar Volume | $4.14K |
Wheels Up Experience Stock Splits
There has been 1 stock split for Wheels Up Experience (UP). The reverse stock split occured on June 8, 2023 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| June 8, 2023 | Reverse | 10:1 |