Wheels Up Experience Inc.
$0.6971
Change
-0.0357(-4.87%)
Volume
2.468M($1.72M)
Market Capitalization
$503.10M
Wheels Up Experience Price Charts
Wheels Up Experience Market Segments
After Hours
-0.0130(-1.83%)
| Open | $0.7101 |
|---|---|
| Close | $0.6971 |
| Low | $0.6891 |
| Low Change | -0.0210 (-2.96%) |
| High | $0.7101 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0210 |
| Volume | 17.99K |
| Dollar Volume | $12.54K |
Regular Trading Hours
-0.0520(-6.95%)
| Open | $0.7487 |
|---|---|
| Close | $0.6967 |
| Low | $0.6715 |
| Low Change | -0.0772 (-10.31%) |
| High | $0.7499 |
| High Change | +0.0012 (+0.16%) |
| Range | $0.0784 |
| Volume | 2.446M |
| Dollar Volume | $1.70M |
Premarket
+0.0060(+0.83%)
| Open | $0.7252 |
|---|---|
| Close | $0.7312 |
| Low | $0.7201 |
| Low Change | -0.0051 (-0.70%) |
| High | $0.7395 |
| High Change | +0.0143 (+1.97%) |
| Range | $0.0194 |
| Volume | 3.87K |
| Dollar Volume | $2.83K |
After Hours Yesterday
-0.0069(-0.92%)
| Open | $0.7469 |
|---|---|
| Close | $0.7400 |
| Low | $0.7312 |
| Low Change | -0.0157 (-2.10%) |
| High | $0.7469 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0157 |
| Volume | 26.235K |
| Dollar Volume | $19.41K |
Regular Trading Hours Yesterday
-0.0269(-3.54%)
| Open | $0.7597 |
|---|---|
| Close | $0.7328 |
| Low | $0.7212 |
| Low Change | -0.0385 (-5.07%) |
| High | $0.7700 |
| High Change | +0.0103 (+1.36%) |
| Range | $0.0488 |
| Volume | 1.444M |
| Dollar Volume | $1.06M |
Premarket Yesterday
+0.0048(+0.64%)
| Open | $0.7552 |
|---|---|
| Close | $0.7600 |
| Low | $0.7552 |
| Low Change | 0.0000 (0.00%) |
| High | $0.7800 |
| High Change | +0.0248 (+3.28%) |
| Range | $0.0248 |
| Volume | 17.863K |
| Dollar Volume | $13.58K |
Wheels Up Experience Stock Splits
There has been 1 stock split for Wheels Up Experience (UP). The reverse stock split occured on June 8, 2023 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| June 8, 2023 | Reverse | 10:1 |