Wheels Up Experience Inc.
$0.7020
Change
-0.0970(-12.14%)
Volume
3.233M($2.28M)
Market Capitalization
$506.64M
Wheels Up Experience Price Charts
Wheels Up Experience Market Segments
After Hours
-0.0030(-0.43%)
| Open | $0.7050 |
|---|---|
| Close | $0.7020 |
| Low | $0.7020 |
| Low Change | -0.0030 (-0.43%) |
| High | $0.7281 |
| High Change | +0.0231 (+3.28%) |
| Range | $0.0261 |
| Volume | 28.609K |
| Dollar Volume | $20.08K |
Regular Trading Hours
-0.0968(-12.10%)
| Open | $0.8000 |
|---|---|
| Close | $0.7032 |
| Low | $0.7000 |
| Low Change | -0.1000 (-12.50%) |
| High | $0.8167 |
| High Change | +0.0167 (+2.09%) |
| Range | $0.1167 |
| Volume | 3.187M |
| Dollar Volume | $2.24M |
Premarket
-0.0098(-1.18%)
| Open | $0.8300 |
|---|---|
| Close | $0.8202 |
| Low | $0.8133 |
| Low Change | -0.0167 (-2.01%) |
| High | $0.8300 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0167 |
| Volume | 17.73K |
| Dollar Volume | $14.54K |
After Hours Yesterday
-0.0157(-1.95%)
| Open | $0.8057 |
|---|---|
| Close | $0.7900 |
| Low | $0.7900 |
| Low Change | -0.0157 (-1.95%) |
| High | $0.8250 |
| High Change | +0.0193 (+2.40%) |
| Range | $0.0350 |
| Volume | 60.804K |
| Dollar Volume | $48.04K |
Regular Trading Hours Yesterday
-0.0010(-0.13%)
| Open | $0.8000 |
|---|---|
| Close | $0.7990 |
| Low | $0.7670 |
| Low Change | -0.0330 (-4.13%) |
| High | $0.8700 |
| High Change | +0.0700 (+8.75%) |
| Range | $0.1030 |
| Volume | 2.78M |
| Dollar Volume | $2.22M |
Premarket Yesterday
+0.0049(+0.63%)
| Open | $0.7800 |
|---|---|
| Close | $0.7849 |
| Low | $0.7700 |
| Low Change | -0.0100 (-1.28%) |
| High | $0.7913 |
| High Change | +0.0113 (+1.45%) |
| Range | $0.0213 |
| Volume | 14.016K |
| Dollar Volume | $11.00K |
Wheels Up Experience Stock Splits
There has been 1 stock split for Wheels Up Experience (UP). The reverse stock split occured on June 8, 2023 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| June 8, 2023 | Reverse | 10:1 |