US Stocks
UONEK

Urban One, Inc. Class D Common Stock

$0.6990

Change

-0.1010(-12.63%)

Volume

11.136K($8.49K)

Market Capitalization

$31.72M

Urban One Class D Price Charts

Urban One Class D Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.77700.76400.75100.73800.72500.71200.70

Urban One Class D Market Segments

After Hours

+0.0000(+0.00%)
Open$0.6990
Close$0.6990
Low$0.6990
Low Change0.0000 (0.00%)
High$0.6990
High Change+0.0000 (+0.00%)
Range$0.0000
Volume150
Dollar Volume$104.85

Regular Trading Hours

-0.0265(-3.35%)
Open$0.7900
Close$0.7635
Low$0.7500
Low Change-0.0400 (-5.06%)
High$0.7900
High Change+0.0000 (+0.00%)
Range$0.0400
Volume10.986K
Dollar Volume$8.39K

Premarket

*No Trades in Segment

After Hours Yesterday

-0.0161(-2.09%)
Open$0.7700
Close$0.7539
Low$0.7391
Low Change-0.0309 (-4.01%)
High$0.7700
High Change+0.0000 (+0.00%)
Range$0.0309
Volume2.7K
Dollar Volume$2.04K

Regular Trading Hours Yesterday

-0.0300(-3.61%)
Open$0.8300
Close$0.8000
Low$0.7401
Low Change-0.0899 (-10.83%)
High$0.8950
High Change+0.0650 (+7.83%)
Range$0.1549
Volume32.847K
Dollar Volume$26.28K

Premarket Yesterday

*No Trades in Segment

Urban One Class D Stock Splits

There have been no stock splits for Urban One Class D (UONEK).