US Stocks
UNP
Union Pacific Corp.
$240.62
Change
+4.45(+1.88%)
Volume
2.462M($590.81M)
Market Capitalization
$142.73B
Union Pacific Corp. Price Charts
Union Pacific Corp. Market Segments
After Hours
+0.62(+0.26%)
| Open | $240.00 |
|---|---|
| Close | $240.62 |
| Low | $239.90 |
| Low Change | -0.10 (-0.04%) |
| High | $240.62 |
| High Change | +0.62 (+0.26%) |
| Range | $0.72 |
| Volume | 56.362K |
| Dollar Volume | $13.56M |
Regular Trading Hours
+4.16(+1.76%)
| Open | $235.81 |
|---|---|
| Close | $239.97 |
| Low | $235.23 |
| Low Change | -0.58 (-0.25%) |
| High | $239.99 |
| High Change | +4.18 (+1.77%) |
| Range | $4.76 |
| Volume | 2.405M |
| Dollar Volume | $577.20M |
Premarket
+0.00(+0.00%)
| Open | $236.99 |
|---|---|
| Close | $236.99 |
| Low | $236.99 |
| Low Change | 0.00 (0.00%) |
| High | $236.99 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 200 |
| Dollar Volume | $47.40K |
After Hours Yesterday
+0.13(+0.06%)
| Open | $236.12 |
|---|---|
| Close | $236.25 |
| Low | $236.12 |
| Low Change | 0.00 (0.00%) |
| High | $236.25 |
| High Change | +0.13 (+0.06%) |
| Range | $0.13 |
| Volume | 31.647K |
| Dollar Volume | $7.48M |
Regular Trading Hours Yesterday
+2.38(+1.02%)
| Open | $233.80 |
|---|---|
| Close | $236.17 |
| Low | $232.73 |
| Low Change | -1.07 (-0.46%) |
| High | $236.20 |
| High Change | +2.41 (+1.03%) |
| Range | $3.47 |
| Volume | 2.445M |
| Dollar Volume | $577.42M |
Premarket Yesterday
-0.36(-0.15%)
| Open | $234.66 |
|---|---|
| Close | $234.30 |
| Low | $233.77 |
| Low Change | -0.89 (-0.38%) |
| High | $234.66 |
| High Change | +0.00 (+0.00%) |
| Range | $0.89 |
| Volume | 2.054K |
| Dollar Volume | $481.25K |
Union Pacific Corp. Stock Splits
There has been 1 stock split for Union Pacific Corp. (UNP). The stock split occured on May 29, 2008 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| May 29, 2008 | Forward | 1:2 |