US Stocks
UNP
Union Pacific Corp.
$214.54
Change
+1.96(+0.92%)
Volume
2.138M($458.53M)
Market Capitalization
$128.18B
Union Pacific Corp. Price Charts
Union Pacific Corp. Market Segments
After Hours
+0.00(+0.00%)
| Open | $214.54 |
|---|---|
| Close | $214.54 |
| Low | $214.54 |
| Low Change | 0.00 (0.00%) |
| High | $214.54 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 160.318K |
| Dollar Volume | $34.39M |
Regular Trading Hours
+3.22(+1.52%)
| Open | $211.29 |
|---|---|
| Close | $214.51 |
| Low | $211.29 |
| Low Change | 0.00 (0.00%) |
| High | $214.96 |
| High Change | +3.67 (+1.74%) |
| Range | $3.67 |
| Volume | 1.977M |
| Dollar Volume | $424.04M |
Premarket
-0.37(-0.17%)
| Open | $212.96 |
|---|---|
| Close | $212.59 |
| Low | $212.59 |
| Low Change | -0.37 (-0.17%) |
| High | $213.00 |
| High Change | +0.04 (+0.02%) |
| Range | $0.41 |
| Volume | 462 |
| Dollar Volume | $98.22K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $212.61 |
|---|---|
| Close | $212.61 |
| Low | $212.61 |
| Low Change | 0.00 (0.00%) |
| High | $212.61 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 23.587K |
| Dollar Volume | $5.01M |
Regular Trading Hours Yesterday
-0.48(-0.22%)
| Open | $213.06 |
|---|---|
| Close | $212.59 |
| Low | $210.80 |
| Low Change | -2.27 (-1.06%) |
| High | $214.70 |
| High Change | +1.64 (+0.77%) |
| Range | $3.91 |
| Volume | 2.22M |
| Dollar Volume | $471.91M |
Premarket Yesterday
+0.08(+0.04%)
| Open | $213.21 |
|---|---|
| Close | $213.29 |
| Low | $211.02 |
| Low Change | -2.19 (-1.03%) |
| High | $213.46 |
| High Change | +0.25 (+0.12%) |
| Range | $2.44 |
| Volume | 67.292K |
| Dollar Volume | $14.35M |
Union Pacific Corp. Stock Splits
There has been 1 stock split for Union Pacific Corp. (UNP). The stock split occured on May 29, 2008 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| May 29, 2008 | Forward | 1:2 |