UNP

Union Pacific Corp.

$223.37

Change

-2.10(-0.93%)

Volume

1.274M($284.55M)

Market Capitalization

$133.46B

Union Pacific Corp. Price Charts

Union Pacific Corp. Market Segments

After Hours

+0.00(+0.00%)

Open	$223.37
Close	$223.37
Low	$223.37
Low Change	0.00 (0.00%)
High	$223.37
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	15.362K
Dollar Volume	$3.43M

Regular Trading Hours

-0.33(-0.15%)

Open	$223.68
Close	$223.35
Low	$222.77
Low Change	-0.91 (-0.41%)
High	$225.47
High Change	+1.79 (+0.80%)
Range	$2.70
Volume	1.259M
Dollar Volume	$281.12M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)

Open	$225.49
Close	$225.49
Low	$225.00
Low Change	-0.49 (-0.22%)
High	$225.49
High Change	+0.00 (+0.00%)
Range	$0.49
Volume	11.37K
Dollar Volume	$2.56M

Regular Trading Hours Yesterday

+0.90(+0.40%)

Open	$224.57
Close	$225.47
Low	$223.51
Low Change	-1.06 (-0.47%)
High	$225.47
High Change	+0.90 (+0.40%)
Range	$1.96
Volume	1.593M
Dollar Volume	$359.22M

Premarket Yesterday

*No Trades in Segment

Union Pacific Corp. Stock Splits

There has been 1 stock split for Union Pacific Corp. (UNP). The stock split occured on May 29, 2008 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
May 29, 2008	Forward	1:2