UNP

Union Pacific Corp.

$214.79

Change

-1.23(-0.57%)

Volume

5.483M($1.18B)

Market Capitalization

$127.38B

Union Pacific Corp. Price Charts

Union Pacific Corp. Market Segments

After Hours

-0.12(-0.06%)

Open	$214.91
Close	$214.79
Low	$214.59
Low Change	-0.32 (-0.15%)
High	$214.91
High Change	+0.00 (+0.00%)
Range	$0.32
Volume	90.203K
Dollar Volume	$19.37M

Regular Trading Hours

-0.29(-0.13%)

Open	$215.18
Close	$214.89
Low	$213.89
Low Change	-1.29 (-0.60%)
High	$216.28
High Change	+1.10 (+0.51%)
Range	$2.39
Volume	5.359M
Dollar Volume	$1.15B

Premarket

-0.29(-0.13%)

Open	$215.79
Close	$215.50
Low	$215.39
Low Change	-0.40 (-0.19%)
High	$216.04
High Change	+0.25 (+0.12%)
Range	$0.65
Volume	33.25K
Dollar Volume	$7.17M

After Hours Yesterday

+0.45(+0.21%)

Open	$216.04
Close	$216.49
Low	$216.04
Low Change	0.00 (0.00%)
High	$216.49
High Change	+0.45 (+0.21%)
Range	$0.45
Volume	497.472K
Dollar Volume	$107.70M

Regular Trading Hours Yesterday

+1.25(+0.58%)

Open	$214.77
Close	$216.02
Low	$214.16
Low Change	-0.61 (-0.28%)
High	$216.78
High Change	+2.01 (+0.94%)
Range	$2.62
Volume	3M
Dollar Volume	$648.00M

Premarket Yesterday

*No Trades in Segment

Union Pacific Corp. Stock Splits

There has been 1 stock split for Union Pacific Corp. (UNP). The stock split occured on May 29, 2008 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
May 29, 2008	Forward	1:2