UNP

Union Pacific Corp.

$222.81

Change

-1.17(-0.52%)

Volume

7.087M($1.60B)

Market Capitalization

$132.14B

Union Pacific Corp. Price Charts

Union Pacific Corp. Market Segments

After Hours

-2.47(-1.10%)

Open	$225.28
Close	$222.81
Low	$222.81
Low Change	-2.47 (-1.10%)
High	$225.34
High Change	+0.06 (+0.03%)
Range	$2.53
Volume	27.395K
Dollar Volume	$6.10M

Regular Trading Hours

-0.51(-0.23%)

Open	$225.85
Close	$225.34
Low	$222.51
Low Change	-3.35 (-1.48%)
High	$226.57
High Change	+0.72 (+0.32%)
Range	$4.07
Volume	7.057M
Dollar Volume	$1.59B

Premarket

+1.80(+0.81%)

Open	$223.40
Close	$225.20
Low	$223.02
Low Change	-0.38 (-0.17%)
High	$225.20
High Change	+1.80 (+0.81%)
Range	$2.18
Volume	3.048K
Dollar Volume	$686.41K

After Hours Yesterday

-0.22(-0.10%)

Open	$223.77
Close	$223.55
Low	$222.52
Low Change	-1.25 (-0.56%)
High	$223.77
High Change	+0.00 (+0.00%)
Range	$1.25
Volume	38.588K
Dollar Volume	$8.63M

Regular Trading Hours Yesterday

-2.41(-1.06%)

Open	$226.39
Close	$223.98
Low	$219.13
Low Change	-7.26 (-3.21%)
High	$230.38
High Change	+3.99 (+1.76%)
Range	$11.25
Volume	17.234M
Dollar Volume	$3.86B

Premarket Yesterday

-4.60(-2.02%)

Open	$227.62
Close	$223.02
Low	$223.01
Low Change	-4.61 (-2.03%)
High	$236.97
High Change	+9.35 (+4.11%)
Range	$13.96
Volume	410.476K
Dollar Volume	$91.54M

Union Pacific Corp. Stock Splits

There has been 1 stock split for Union Pacific Corp. (UNP). The stock split occured on May 29, 2008 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
May 29, 2008	Forward	1:2