UNP

Union Pacific Corp.

$219.54

Change

+3.15(+1.46%)

Volume

698.219K($153.29M)

Market Capitalization

$130.22B

Union Pacific Corp. Price Charts

Union Pacific Corp. Market Segments

Regular Trading Hours

+3.49(+1.62%)

Open	$216.05
Close	$219.54
Low	$215.70
Low Change	-0.35 (-0.16%)
High	$219.95
High Change	+3.90 (+1.81%)
Range	$4.25
Volume	697.922K
Dollar Volume	$153.22M

Premarket

+0.32(+0.15%)

Open	$216.02
Close	$216.34
Low	$216.02
Low Change	0.00 (0.00%)
High	$216.34
High Change	+0.32 (+0.15%)
Range	$0.32
Volume	297
Dollar Volume	$64.25K

After Hours Yesterday

-0.02(-0.01%)

Open	$216.37
Close	$216.35
Low	$216.35
Low Change	-0.02 (-0.01%)
High	$216.37
High Change	+0.00 (+0.00%)
Range	$0.02
Volume	13.435K
Dollar Volume	$2.91M

Regular Trading Hours Yesterday

-0.25(-0.12%)

Open	$216.64
Close	$216.39
Low	$215.53
Low Change	-1.11 (-0.51%)
High	$218.16
High Change	+1.52 (+0.70%)
Range	$2.63
Volume	2.739M
Dollar Volume	$592.79M

Premarket Yesterday

+0.32(+0.15%)

Open	$217.04
Close	$217.36
Low	$217.04
Low Change	0.00 (0.00%)
High	$218.57
High Change	+1.53 (+0.70%)
Range	$1.53
Volume	1.605K
Dollar Volume	$348.86K

Union Pacific Corp. Stock Splits

There has been 1 stock split for Union Pacific Corp. (UNP). The stock split occured on May 29, 2008 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
May 29, 2008	Forward	1:2