US Stocks
UNP
Union Pacific Corp.
$219.72
Change
+3.33(+1.54%)
Volume
594.94K($130.72M)
Market Capitalization
$130.33B
Union Pacific Corp. Price Charts
Union Pacific Corp. Market Segments
Regular Trading Hours
+3.67(+1.70%)
| Open | $216.05 |
|---|---|
| Close | $219.72 |
| Low | $215.70 |
| Low Change | -0.35 (-0.16%) |
| High | $219.84 |
| High Change | +3.79 (+1.75%) |
| Range | $4.14 |
| Volume | 594.643K |
| Dollar Volume | $130.65M |
Premarket
+0.32(+0.15%)
| Open | $216.02 |
|---|---|
| Close | $216.34 |
| Low | $216.02 |
| Low Change | 0.00 (0.00%) |
| High | $216.34 |
| High Change | +0.32 (+0.15%) |
| Range | $0.32 |
| Volume | 297 |
| Dollar Volume | $64.25K |
After Hours Yesterday
-0.02(-0.01%)
| Open | $216.37 |
|---|---|
| Close | $216.35 |
| Low | $216.35 |
| Low Change | -0.02 (-0.01%) |
| High | $216.37 |
| High Change | +0.00 (+0.00%) |
| Range | $0.02 |
| Volume | 13.435K |
| Dollar Volume | $2.91M |
Regular Trading Hours Yesterday
-0.25(-0.12%)
| Open | $216.64 |
|---|---|
| Close | $216.39 |
| Low | $215.53 |
| Low Change | -1.11 (-0.51%) |
| High | $218.16 |
| High Change | +1.52 (+0.70%) |
| Range | $2.63 |
| Volume | 2.739M |
| Dollar Volume | $592.79M |
Premarket Yesterday
+0.32(+0.15%)
| Open | $217.04 |
|---|---|
| Close | $217.36 |
| Low | $217.04 |
| Low Change | 0.00 (0.00%) |
| High | $218.57 |
| High Change | +1.53 (+0.70%) |
| Range | $1.53 |
| Volume | 1.605K |
| Dollar Volume | $348.86K |
Union Pacific Corp. Stock Splits
There has been 1 stock split for Union Pacific Corp. (UNP). The stock split occured on May 29, 2008 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| May 29, 2008 | Forward | 1:2 |