Union Pacific Corp. Price Chart
Union Pacific Corp. Volume Chart
Union Pacific Corp. Market Segments
Regular Trading Hours
-3.95(-1.64%)
| Open | $241.58 |
|---|---|
| Close | $237.63 |
| Low | $236.57 |
| Low Change | -5.01 (-2.07%) |
| High | $242.43 |
| High Change | +0.85 (+0.35%) |
| Range | $5.85 |
| Volume | 811.689K |
| Dollar Volume | $192.88M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $242.32 |
|---|---|
| Close | $242.32 |
| Low | $242.32 |
| Low Change | 0.00 (0.00%) |
| High | $242.32 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 19.152K |
| Dollar Volume | $4.64M |
Regular Trading Hours Yesterday
-2.87(-1.17%)
| Open | $245.21 |
|---|---|
| Close | $242.34 |
| Low | $240.29 |
| Low Change | -4.92 (-2.01%) |
| High | $245.75 |
| High Change | +0.54 (+0.22%) |
| Range | $5.46 |
| Volume | 1.819M |
| Dollar Volume | $440.77M |
Premarket Yesterday
*No Trades in Segment
Union Pacific Corp. Moving Averages
| 5 Day Moving Average (SMA5) | $244.42 |
|---|---|
| 10 Day Moving Average (SMA10) | $250.68 |
| 20 Day Moving Average (SMA20) | $257.91 |
| 50 Day Moving Average (SMA50) | $246.37 |
| 100 Day Moving Average (SMA100) | $237.12 |
| 200 Day Moving Average (SMA200) | $231.34 |
Union Pacific Corp. Statistics
| Average Volume (30 Days) | 3.58M |
|---|---|
| P/E Ratio (Current) | 20.13 |
| EPS (Current) | $12.03 |
| Dividend Yield | 2.25% |
| Free Cash Flow | $5.50B |
| Cash Ratio | 0.25 |
| Current Ratio | 0.91 |
| Quick Ratio | 0.75 |
| Debt to Equity | 1.72 |
| Enterprise Value | $174.27B |
| EV to EBITDA | 14.16 |
| EV to Sales | 7.11 |
| Price to Book | 7.78 |
| Price to Cash Flow | 15.47 |
| Price to Free Cash Flow | 26.14 |
| Price to Sales | 5.86 |
| Return on Assets | 0.10% |
| Return on Equity | 0.39% |
Union Pacific Corp. Stock Splits
There has been 1 stock split for Union Pacific Corp. (UNP). The stock split occured on May 29, 2008 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| May 29, 2008 | Forward | 1:2 |
Union Pacific Corp. Dividends
Union Pacific Corp. (UNP) last paid a quarterly dividend of $1.38 per share on March 31, 2026. With a forward annual dividend payout of $5.52, the stock currently offers a dividend yield of 2.32%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Feb 27, 2026 | $1.38 | Quarterly | Mar 31, 2026 | Feb 5, 2026 |
| Dec 5, 2025 | $1.38 | Quarterly | Dec 30, 2025 | Nov 18, 2025 |
| Aug 29, 2025 | $1.38 | Quarterly | Sep 30, 2025 | Jul 16, 2025 |
| May 30, 2025 | $1.34 | Quarterly | Jun 30, 2025 | May 8, 2025 |
| Feb 28, 2025 | $1.34 | Quarterly | Mar 31, 2025 | Feb 6, 2025 |
| Dec 9, 2024 | $1.34 | Quarterly | Dec 30, 2024 | Nov 27, 2024 |
| Aug 30, 2024 | $1.34 | Quarterly | Sep 30, 2024 | Jul 17, 2024 |
| May 31, 2024 | $1.3 | Quarterly | Jun 28, 2024 | May 9, 2024 |
| Feb 28, 2024 | $1.3 | Quarterly | Mar 29, 2024 | Feb 8, 2024 |
| Dec 7, 2023 | $1.3 | Quarterly | Dec 28, 2023 | Nov 28, 2023 |
| Aug 30, 2023 | $1.3 | Quarterly | Sep 29, 2023 | Jul 26, 2023 |
| May 30, 2023 | $1.3 | Quarterly | Jun 30, 2023 | May 18, 2023 |
| Feb 27, 2023 | $1.3 | Quarterly | Mar 31, 2023 | Feb 9, 2023 |
| Dec 16, 2022 | $1.3 | Quarterly | Dec 29, 2022 | Dec 9, 2022 |
| Aug 30, 2022 | $1.3 | Quarterly | Sep 30, 2022 | Jul 28, 2022 |
| May 27, 2022 | $1.3 | Quarterly | Jun 30, 2022 | May 12, 2022 |
| Feb 25, 2022 | $1.18 | Quarterly | Mar 31, 2022 | Feb 3, 2022 |
| Dec 17, 2021 | $1.18 | Quarterly | Dec 30, 2021 | Dec 10, 2021 |
| Aug 30, 2021 | $1.07 | Quarterly | Sep 30, 2021 | Jul 29, 2021 |
| May 27, 2021 | $1.07 | Quarterly | Jun 30, 2021 | May 13, 2021 |