US Stocks
UNCY

Unicycive Therapeutics, Inc. Common Stock

$0.6401

Change

-0.0046(-0.71%)

Volume

167.566K($108.04K)

Market Capitalization

$76.62M

Unicycive Therapeutics Price Charts

Unicycive Therapeutics Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.65000.64830.64670.64510.64340.64180.64

Unicycive Therapeutics Market Segments

After Hours

-0.0039(-0.61%)
Open$0.6440
Close$0.6401
Low$0.6401
Low Change-0.0039 (-0.61%)
High$0.6500
High Change+0.0060 (+0.93%)
Range$0.0099
Volume2.514K
Dollar Volume$1.61K

Regular Trading Hours

+0.0051(+0.79%)
Open$0.6400
Close$0.6451
Low$0.6400
Low Change0.0000 (0.00%)
High$0.6549
High Change+0.0149 (+2.33%)
Range$0.0149
Volume160.273K
Dollar Volume$103.38K

Premarket

+0.0134(+2.14%)
Open$0.6250
Close$0.6384
Low$0.6250
Low Change0.0000 (0.00%)
High$0.6400
High Change+0.0150 (+2.40%)
Range$0.0150
Volume4.779K
Dollar Volume$3.05K

After Hours Yesterday

+0.0099(+1.57%)
Open$0.6301
Close$0.6400
Low$0.6301
Low Change0.0000 (0.00%)
High$0.6554
High Change+0.0253 (+4.02%)
Range$0.0253
Volume6.845K
Dollar Volume$4.38K

Regular Trading Hours Yesterday

-0.0053(-0.82%)
Open$0.6500
Close$0.6447
Low$0.6301
Low Change-0.0199 (-3.06%)
High$0.6580
High Change+0.0080 (+1.23%)
Range$0.0279
Volume226.999K
Dollar Volume$146.35K

Premarket Yesterday

-0.0099(-1.50%)
Open$0.6599
Close$0.6500
Low$0.6500
Low Change-0.0099 (-1.50%)
High$0.6600
High Change+0.0001 (+0.02%)
Range$0.0100
Volume4.262K
Dollar Volume$2.77K

Unicycive Therapeutics Stock Splits

There have been no stock splits for Unicycive Therapeutics (UNCY).