US Stocks
UNCY

Unicycive Therapeutics, Inc. Common Stock

$0.6814

Change

+0.0454(+7.14%)

Volume

4.344M($2.95M)

Market Capitalization

$82.20M

Unicycive Therapeutics Price Charts

Unicycive Therapeutics Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.73100.71950.70800.69650.68500.67350.66

Unicycive Therapeutics Market Segments

After Hours

-0.0185(-2.64%)
Open$0.6999
Close$0.6814
Low$0.6620
Low Change-0.0379 (-5.42%)
High$0.7000
High Change+0.0001 (+0.01%)
Range$0.0380
Volume87.557K
Dollar Volume$59.66K

Regular Trading Hours

+0.0414(+6.47%)
Open$0.6400
Close$0.6814
Low$0.6200
Low Change-0.0200 (-3.13%)
High$0.7350
High Change+0.0950 (+14.84%)
Range$0.1150
Volume4.112M
Dollar Volume$2.80M

Premarket

-0.0149(-2.35%)
Open$0.6350
Close$0.6201
Low$0.6121
Low Change-0.0229 (-3.61%)
High$0.6400
High Change+0.0050 (+0.79%)
Range$0.0279
Volume144.679K
Dollar Volume$89.72K

After Hours Yesterday

+0.0029(+0.46%)
Open$0.6321
Close$0.6350
Low$0.6275
Low Change-0.0046 (-0.73%)
High$0.6400
High Change+0.0079 (+1.25%)
Range$0.0125
Volume53.002K
Dollar Volume$33.66K

Regular Trading Hours Yesterday

-0.0140(-2.15%)
Open$0.6500
Close$0.6360
Low$0.6008
Low Change-0.0492 (-7.57%)
High$0.6600
High Change+0.0100 (+1.54%)
Range$0.0592
Volume3.953M
Dollar Volume$2.51M

Premarket Yesterday

+0.0000(+0.00%)
Open$0.6300
Close$0.6300
Low$0.6110
Low Change-0.0190 (-3.02%)
High$0.6500
High Change+0.0200 (+3.17%)
Range$0.0390
Volume180.483K
Dollar Volume$113.70K

Unicycive Therapeutics Stock Splits

There have been no stock splits for Unicycive Therapeutics (UNCY).