US Stocks
UNCY
Unicycive Therapeutics, Inc. Common Stock
$6.01
Change
-0.67(-10.00%)
Volume
1.794M($10.70M)
Market Capitalization
$129.21M
Unicycive Therapeutics Price Charts
Unicycive Therapeutics Market Segments
After Hours
+0.05(+0.88%)
| Open | $5.96 |
|---|---|
| Close | $6.01 |
| Low | $5.94 |
| Low Change | -0.02 (-0.40%) |
| High | $6.02 |
| High Change | +0.06 (+1.01%) |
| Range | $0.08 |
| Volume | 29.709K |
| Dollar Volume | $178.62K |
Regular Trading Hours
-0.61(-9.21%)
| Open | $6.57 |
|---|---|
| Close | $5.97 |
| Low | $5.83 |
| Low Change | -0.74 (-11.26%) |
| High | $6.69 |
| High Change | +0.12 (+1.83%) |
| Range | $0.86 |
| Volume | 1.764M |
| Dollar Volume | $10.52M |
Premarket
+0.17(+2.67%)
| Open | $6.37 |
|---|---|
| Close | $6.54 |
| Low | $6.37 |
| Low Change | 0.00 (0.00%) |
| High | $6.54 |
| High Change | +0.17 (+2.67%) |
| Range | $0.17 |
| Volume | 401 |
| Dollar Volume | $2.62K |
After Hours Yesterday
-0.15(-2.31%)
| Open | $6.67 |
|---|---|
| Close | $6.52 |
| Low | $6.39 |
| Low Change | -0.28 (-4.20%) |
| High | $6.80 |
| High Change | +0.13 (+1.95%) |
| Range | $0.41 |
| Volume | 5.26K |
| Dollar Volume | $34.27K |
Regular Trading Hours Yesterday
-0.19(-2.77%)
| Open | $6.87 |
|---|---|
| Close | $6.68 |
| Low | $6.41 |
| Low Change | -0.46 (-6.70%) |
| High | $7.00 |
| High Change | +0.13 (+1.89%) |
| Range | $0.59 |
| Volume | 1.502M |
| Dollar Volume | $10.03M |
Premarket Yesterday
-0.10(-1.41%)
| Open | $7.10 |
|---|---|
| Close | $7.00 |
| Low | $6.91 |
| Low Change | -0.19 (-2.68%) |
| High | $7.82 |
| High Change | +0.72 (+10.14%) |
| Range | $0.91 |
| Volume | 139.984K |
| Dollar Volume | $979.89K |
Unicycive Therapeutics Stock Splits
There has been 1 stock split for Unicycive Therapeutics (UNCY). The reverse stock split occured on June 20, 2025 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| June 20, 2025 | Reverse | 10:1 |