UMC

United Microelectronic Corp.

$7.80

Change

-0.09(-1.08%)

Volume

10.462M($82.25M)

Market Capitalization

$19.64B

United Microelectronic Corp. Price Charts

United Microelectronic Corp. Market Segments

After Hours

-0.07(-0.89%)

Open	$7.87
Close	$7.80
Low	$7.80
Low Change	-0.07 (-0.89%)
High	$7.89
High Change	+0.02 (+0.25%)
Range	$0.09
Volume	46.201K
Dollar Volume	$360.37K

Regular Trading Hours

-0.02(-0.22%)

Open	$7.88
Close	$7.86
Low	$7.80
Low Change	-0.09 (-1.08%)
High	$7.89
High Change	+0.01 (+0.13%)
Range	$0.10
Volume	10.409M
Dollar Volume	$81.84M

Premarket

+0.05(+0.58%)

Open	$7.84
Close	$7.89
Low	$7.84
Low Change	0.00 (0.00%)
High	$7.89
High Change	+0.05 (+0.58%)
Range	$0.05
Volume	6.87K
Dollar Volume	$54.20K

After Hours Yesterday

-0.03(-0.37%)

Open	$7.89
Close	$7.86
Low	$7.82
Low Change	-0.07 (-0.89%)
High	$7.93
High Change	+0.04 (+0.51%)
Range	$0.11
Volume	9.526K
Dollar Volume	$74.88K

Regular Trading Hours Yesterday

-0.03(-0.32%)

Open	$7.91
Close	$7.89
Low	$7.78
Low Change	-0.13 (-1.64%)
High	$7.91
High Change	+0.00 (+0.00%)
Range	$0.13
Volume	5.912M
Dollar Volume	$46.61M

Premarket Yesterday

+0.06(+0.77%)

Open	$7.84
Close	$7.90
Low	$7.83
Low Change	-0.01 (-0.13%)
High	$7.92
High Change	+0.08 (+1.02%)
Range	$0.09
Volume	7.199K
Dollar Volume	$56.87K

United Microelectronic Corp. Stock Splits

There have been 4 stock splits for United Microelectronic Corp. (UMC). The last stock split occured on August 8, 2008 and increased the outstanding shares at a ratio of 1:1.037.

Date	Type	Ratio
August 8, 2008	Forward	1:1.037
August 8, 2008	Forward	1:1.008
August 2, 2006	Forward	1:1.0051142
August 2, 2005	Forward	1:1.1029261