UMC

United Microelectronic Corp.

$6.78

Change

+0.01(+0.07%)

Volume

2.786M($18.82M)

Market Capitalization

$17.03B

United Microelectronic Corp. Price Charts

United Microelectronic Corp. Market Segments

After Hours

+0.02(+0.30%)

Open	$6.76
Close	$6.78
Low	$6.76
Low Change	0.00 (0.00%)
High	$6.78
High Change	+0.02 (+0.30%)
Range	$0.02
Volume	11.249K
Dollar Volume	$76.27K

Regular Trading Hours

-0.03(-0.37%)

Open	$6.78
Close	$6.76
Low	$6.72
Low Change	-0.06 (-0.88%)
High	$6.80
High Change	+0.02 (+0.22%)
Range	$0.08
Volume	2.77M
Dollar Volume	$18.71M

Premarket

-0.01(-0.15%)

Open	$6.81
Close	$6.80
Low	$6.79
Low Change	-0.02 (-0.29%)
High	$6.81
High Change	+0.00 (+0.00%)
Range	$0.02
Volume	4.799K
Dollar Volume	$32.63K

After Hours Yesterday

+0.00(+0.02%)

Open	$6.77
Close	$6.77
Low	$6.77
Low Change	0.00 (0.00%)
High	$6.79
High Change	+0.02 (+0.30%)
Range	$0.02
Volume	81.386K
Dollar Volume	$551.11K

Regular Trading Hours Yesterday

-0.03(-0.37%)

Open	$6.80
Close	$6.78
Low	$6.76
Low Change	-0.04 (-0.59%)
High	$6.82
High Change	+0.02 (+0.22%)
Range	$0.06
Volume	2.342M
Dollar Volume	$15.87M

Premarket Yesterday

-0.06(-0.87%)

Open	$6.85
Close	$6.79
Low	$6.76
Low Change	-0.09 (-1.31%)
High	$6.85
High Change	+0.00 (+0.00%)
Range	$0.09
Volume	8.729K
Dollar Volume	$59.27K

United Microelectronic Corp. Stock Splits

There have been 4 stock splits for United Microelectronic Corp. (UMC). The last stock split occured on August 8, 2008 and increased the outstanding shares at a ratio of 1:1.037.

Date	Type	Ratio
August 8, 2008	Forward	1:1.037
August 8, 2008	Forward	1:1.008
August 2, 2006	Forward	1:1.0051142
August 2, 2005	Forward	1:1.1029261