UMC

United Microelectronic Corp.

$7.54

Change

+0.14(+1.82%)

Volume

2.541M($19.15M)

Market Capitalization

$18.92B

United Microelectronic Corp. Price Charts

United Microelectronic Corp. Market Segments

Regular Trading Hours

+0.05(+0.60%)

Open	$7.49
Close	$7.54
Low	$7.37
Low Change	-0.12 (-1.60%)
High	$7.59
High Change	+0.10 (+1.34%)
Range	$0.22
Volume	2.53M
Dollar Volume	$19.06M

Premarket

-0.11(-1.46%)

Open	$7.56
Close	$7.45
Low	$7.45
Low Change	-0.11 (-1.46%)
High	$7.56
High Change	+0.00 (+0.00%)
Range	$0.11
Volume	10.976K
Dollar Volume	$81.77K

After Hours Yesterday

+0.10(+1.35%)

Open	$7.39
Close	$7.49
Low	$7.32
Low Change	-0.07 (-0.95%)
High	$7.50
High Change	+0.11 (+1.48%)
Range	$0.18
Volume	12.459K
Dollar Volume	$93.32K

Regular Trading Hours Yesterday

-0.40(-5.13%)

Open	$7.80
Close	$7.40
Low	$7.29
Low Change	-0.52 (-6.60%)
High	$7.81
High Change	+0.01 (+0.13%)
Range	$0.53
Volume	10.196M
Dollar Volume	$75.45M

Premarket Yesterday

+0.09(+1.17%)

Open	$7.67
Close	$7.76
Low	$7.66
Low Change	-0.01 (-0.13%)
High	$7.81
High Change	+0.14 (+1.83%)
Range	$0.15
Volume	175.213K
Dollar Volume	$1.36M

United Microelectronic Corp. Stock Splits

There have been 4 stock splits for United Microelectronic Corp. (UMC). The last stock split occured on August 8, 2008 and increased the outstanding shares at a ratio of 1:1.037.

Date	Type	Ratio
August 8, 2008	Forward	1:1.037
August 8, 2008	Forward	1:1.008
August 2, 2006	Forward	1:1.0051142
August 2, 2005	Forward	1:1.1029261