UMC

United Microelectronic Corp.

$8.05

Change

-0.08(-0.98%)

Volume

9.357M($75.98M)

Market Capitalization

$20.22B

United Microelectronic Corp. Price Charts

United Microelectronic Corp. Market Segments

After Hours

-0.07(-0.86%)

Open	$8.12
Close	$8.05
Low	$8.01
Low Change	-0.11 (-1.35%)
High	$8.14
High Change	+0.02 (+0.23%)
Range	$0.13
Volume	9.98K
Dollar Volume	$80.34K

Regular Trading Hours

+0.10(+1.25%)

Open	$8.02
Close	$8.12
Low	$8.02
Low Change	0.00 (0.00%)
High	$8.15
High Change	+0.13 (+1.56%)
Range	$0.13
Volume	9.345M
Dollar Volume	$75.88M

Premarket

-0.07(-0.87%)

Open	$8.06
Close	$7.99
Low	$7.91
Low Change	-0.15 (-1.86%)
High	$8.07
High Change	+0.01 (+0.12%)
Range	$0.16
Volume	2.195K
Dollar Volume	$17.54K

After Hours Yesterday

+0.01(+0.11%)

Open	$8.07
Close	$8.08
Low	$8.00
Low Change	-0.07 (-0.86%)
High	$8.08
High Change	+0.01 (+0.11%)
Range	$0.08
Volume	3.906K
Dollar Volume	$31.56K

Regular Trading Hours Yesterday

+0.14(+1.75%)

Open	$7.99
Close	$8.13
Low	$7.99
Low Change	0.00 (0.00%)
High	$8.13
High Change	+0.14 (+1.75%)
Range	$0.14
Volume	8.79M
Dollar Volume	$71.46M

Premarket Yesterday

+0.04(+0.50%)

Open	$7.93
Close	$7.97
Low	$7.93
Low Change	0.00 (0.00%)
High	$8.00
High Change	+0.07 (+0.88%)
Range	$0.07
Volume	7.719K
Dollar Volume	$61.52K

United Microelectronic Corp. Stock Splits

There have been 4 stock splits for United Microelectronic Corp. (UMC). The last stock split occured on August 8, 2008 and increased the outstanding shares at a ratio of 1:1.037.

Date	Type	Ratio
August 8, 2008	Forward	1:1.037
August 8, 2008	Forward	1:1.008
August 2, 2006	Forward	1:1.0051142
August 2, 2005	Forward	1:1.1029261