UMC

United Microelectronic Corp.

$7.13

Change

+0.02(+0.28%)

Volume

7.388M($52.67M)

Market Capitalization

$17.91B

United Microelectronic Corp. Price Charts

United Microelectronic Corp. Market Segments

Regular Trading Hours

+0.10(+1.42%)

Open	$7.03
Close	$7.13
Low	$6.93
Low Change	-0.10 (-1.42%)
High	$7.24
High Change	+0.21 (+2.99%)
Range	$0.31
Volume	7.365M
Dollar Volume	$52.51M

Premarket

-0.21(-2.89%)

Open	$7.27
Close	$7.06
Low	$6.80
Low Change	-0.47 (-6.46%)
High	$7.27
High Change	+0.00 (+0.00%)
Range	$0.47
Volume	23.206K
Dollar Volume	$163.83K

After Hours Yesterday

+0.00(+0.00%)

Open	$7.10
Close	$7.10
Low	$7.10
Low Change	0.00 (0.00%)
High	$7.10
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	300
Dollar Volume	$2.13K

Regular Trading Hours Yesterday

-0.08(-1.11%)

Open	$7.19
Close	$7.11
Low	$7.09
Low Change	-0.10 (-1.39%)
High	$7.24
High Change	+0.05 (+0.70%)
Range	$0.15
Volume	9.279M
Dollar Volume	$65.97M

Premarket Yesterday

-0.05(-0.68%)

Open	$7.21
Close	$7.16
Low	$7.16
Low Change	-0.05 (-0.68%)
High	$7.21
High Change	+0.00 (+0.00%)
Range	$0.05
Volume	366
Dollar Volume	$2.62K

United Microelectronic Corp. Stock Splits

There have been 4 stock splits for United Microelectronic Corp. (UMC). The last stock split occured on August 8, 2008 and increased the outstanding shares at a ratio of 1:1.037.

Date	Type	Ratio
August 8, 2008	Forward	1:1.037
August 8, 2008	Forward	1:1.008
August 2, 2006	Forward	1:1.0051142
August 2, 2005	Forward	1:1.1029261