UMC

United Microelectronic Corp.

$6.93

Change

-0.02(-0.22%)

Volume

8.272M($57.25M)

Market Capitalization

$17.41B

United Microelectronic Corp. Price Charts

United Microelectronic Corp. Market Segments

After Hours

+0.02(+0.29%)

Open	$6.91
Close	$6.93
Low	$6.91
Low Change	0.00 (0.00%)
High	$6.94
High Change	+0.03 (+0.43%)
Range	$0.03
Volume	1.361K
Dollar Volume	$9.43K

Regular Trading Hours

-0.01(-0.14%)

Open	$6.93
Close	$6.92
Low	$6.90
Low Change	-0.03 (-0.43%)
High	$7.00
High Change	+0.07 (+1.01%)
Range	$0.10
Volume	8.201M
Dollar Volume	$56.75M

Premarket

-0.02(-0.29%)

Open	$6.99
Close	$6.97
Low	$6.90
Low Change	-0.09 (-1.29%)
High	$6.99
High Change	+0.00 (+0.00%)
Range	$0.09
Volume	70.039K
Dollar Volume	$488.17K

After Hours Yesterday

-0.14(-1.95%)

Open	$6.94
Close	$6.80
Low	$6.80
Low Change	-0.14 (-1.95%)
High	$6.94
High Change	+0.00 (+0.00%)
Range	$0.14
Volume	1.2K
Dollar Volume	$8.17K

Regular Trading Hours Yesterday

+0.06(+0.80%)

Open	$6.89
Close	$6.95
Low	$6.83
Low Change	-0.06 (-0.87%)
High	$6.95
High Change	+0.06 (+0.87%)
Range	$0.12
Volume	6.953M
Dollar Volume	$48.29M

Premarket Yesterday

+0.01(+0.15%)

Open	$6.87
Close	$6.88
Low	$6.87
Low Change	0.00 (0.00%)
High	$6.88
High Change	+0.01 (+0.15%)
Range	$0.01
Volume	1.251K
Dollar Volume	$8.61K

United Microelectronic Corp. Stock Splits

There have been 4 stock splits for United Microelectronic Corp. (UMC). The last stock split occured on August 8, 2008 and increased the outstanding shares at a ratio of 1:1.037.

Date	Type	Ratio
August 8, 2008	Forward	1:1.037
August 8, 2008	Forward	1:1.008
August 2, 2006	Forward	1:1.0051142
August 2, 2005	Forward	1:1.1029261