UMBF

UMB Financial Corp

$97.82

Change

+1.89(+1.97%)

Volume

925.257K($90.61M)

Market Capitalization

$4.77B

UMB Financial Corp Price Charts

UMB Financial Corp Market Segments

After Hours

+0.00(+0.00%)

Open	$97.82
Close	$97.82
Low	$97.82
Low Change	0.00 (0.00%)
High	$97.82
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	8.904K
Dollar Volume	$870.99K

Regular Trading Hours

+2.65(+2.78%)

Open	$95.28
Close	$97.93
Low	$94.72
Low Change	-0.57 (-0.59%)
High	$98.43
High Change	+3.15 (+3.31%)
Range	$3.72
Volume	915.738K
Dollar Volume	$89.68M

Premarket

+1.21(+1.27%)

Open	$94.93
Close	$96.14
Low	$94.93
Low Change	0.00 (0.00%)
High	$96.75
High Change	+1.82 (+1.92%)
Range	$1.82
Volume	615
Dollar Volume	$59.13K

After Hours Yesterday

+0.00(+0.00%)

Open	$95.93
Close	$95.93
Low	$95.93
Low Change	0.00 (0.00%)
High	$95.93
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	6.626K
Dollar Volume	$635.63K

Regular Trading Hours Yesterday

+0.97(+1.02%)

Open	$94.96
Close	$95.93
Low	$93.66
Low Change	-1.30 (-1.37%)
High	$96.35
High Change	+1.39 (+1.46%)
Range	$2.69
Volume	361.139K
Dollar Volume	$34.64M

Premarket Yesterday

+1.46(+1.55%)

Open	$94.41
Close	$95.87
Low	$94.41
Low Change	0.00 (0.00%)
High	$95.87
High Change	+1.46 (+1.55%)
Range	$1.46
Volume	713
Dollar Volume	$68.36K

UMB Financial Corp Stock Splits

There has been 1 stock split for UMB Financial Corp (UMBF). The stock split occured on May 31, 2006 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
May 31, 2006	Forward	1:2