US Stocks
UMBF
UMB Financial Corp
$128.05
Change
+0.90(+0.71%)
Volume
523.154K($67.00M)
Market Capitalization
$9.73B
UMB Financial Corp Price Charts
UMB Financial Corp Market Segments
After Hours
+0.00(+0.00%)
| Open | $128.05 |
|---|---|
| Close | $128.05 |
| Low | $128.05 |
| Low Change | 0.00 (0.00%) |
| High | $128.05 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 5.618K |
| Dollar Volume | $719.38K |
Regular Trading Hours
+1.47(+1.16%)
| Open | $126.59 |
|---|---|
| Close | $128.06 |
| Low | $126.01 |
| Low Change | -0.58 (-0.46%) |
| High | $129.66 |
| High Change | +3.07 (+2.43%) |
| Range | $3.65 |
| Volume | 517.536K |
| Dollar Volume | $66.28M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $127.14 |
|---|---|
| Close | $127.14 |
| Low | $127.14 |
| Low Change | 0.00 (0.00%) |
| High | $127.14 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 5.533K |
| Dollar Volume | $703.47K |
Regular Trading Hours Yesterday
+0.06(+0.05%)
| Open | $127.09 |
|---|---|
| Close | $127.15 |
| Low | $125.07 |
| Low Change | -2.03 (-1.59%) |
| High | $128.54 |
| High Change | +1.45 (+1.14%) |
| Range | $3.48 |
| Volume | 347.989K |
| Dollar Volume | $44.25M |
Premarket Yesterday
*No Trades in Segment
UMB Financial Corp Stock Splits
There has been 1 stock split for UMB Financial Corp (UMBF). The stock split occured on May 31, 2006 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| May 31, 2006 | Forward | 1:2 |