UMBF

UMB Financial Corp

$100.70

Change

-2.34(-2.27%)

Volume

301.326K($30.35M)

Market Capitalization

$7.64B

UMB Financial Corp Price Charts

UMB Financial Corp Market Segments

After Hours

+0.00(+0.00%)

Open	$100.70
Close	$100.70
Low	$100.70
Low Change	0.00 (0.00%)
High	$100.70
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	11.112K
Dollar Volume	$1.12M

Regular Trading Hours

-1.58(-1.54%)

Open	$102.29
Close	$100.71
Low	$100.35
Low Change	-1.94 (-1.90%)
High	$103.07
High Change	+0.78 (+0.76%)
Range	$2.72
Volume	287.914K
Dollar Volume	$29.00M

Premarket

-0.50(-0.49%)

Open	$103.09
Close	$102.59
Low	$102.59
Low Change	-0.50 (-0.49%)
High	$103.09
High Change	+0.00 (+0.00%)
Range	$0.50
Volume	2.3K
Dollar Volume	$235.96K

After Hours Yesterday

+0.00(+0.00%)

Open	$103.11
Close	$103.11
Low	$103.11
Low Change	0.00 (0.00%)
High	$103.11
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	4.947K
Dollar Volume	$510.09K

Regular Trading Hours Yesterday

-1.11(-1.07%)

Open	$104.15
Close	$103.04
Low	$102.61
Low Change	-1.54 (-1.48%)
High	$104.15
High Change	+0.00 (+0.00%)
Range	$1.54
Volume	283.472K
Dollar Volume	$29.21M

Premarket Yesterday

*No Trades in Segment

UMB Financial Corp Stock Splits

There has been 1 stock split for UMB Financial Corp (UMBF). The stock split occured on May 31, 2006 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
May 31, 2006	Forward	1:2