US Stocks
UMBF
UMB Financial Corp
$120.60
Change
-1.08(-0.89%)
Volume
231.615K($27.92M)
Market Capitalization
$9.16B
UMB Financial Corp Price Charts
UMB Financial Corp Market Segments
After Hours
+0.00(+0.00%)
| Open | $120.60 |
|---|---|
| Close | $120.60 |
| Low | $120.60 |
| Low Change | 0.00 (0.00%) |
| High | $120.60 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 7.255K |
| Dollar Volume | $874.95K |
Regular Trading Hours
-0.78(-0.64%)
| Open | $121.32 |
|---|---|
| Close | $120.54 |
| Low | $120.28 |
| Low Change | -1.04 (-0.86%) |
| High | $121.66 |
| High Change | +0.34 (+0.28%) |
| Range | $1.38 |
| Volume | 224.241K |
| Dollar Volume | $27.03M |
Premarket
+0.00(+0.00%)
| Open | $121.68 |
|---|---|
| Close | $121.68 |
| Low | $121.68 |
| Low Change | 0.00 (0.00%) |
| High | $121.68 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 119 |
| Dollar Volume | $14.48K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $121.68 |
|---|---|
| Close | $121.68 |
| Low | $121.68 |
| Low Change | 0.00 (0.00%) |
| High | $121.68 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 7.922K |
| Dollar Volume | $963.95K |
Regular Trading Hours Yesterday
-0.55(-0.45%)
| Open | $122.23 |
|---|---|
| Close | $121.68 |
| Low | $121.12 |
| Low Change | -1.11 (-0.91%) |
| High | $122.80 |
| High Change | +0.57 (+0.47%) |
| Range | $1.68 |
| Volume | 345.646K |
| Dollar Volume | $42.06M |
Premarket Yesterday
*No Trades in Segment
UMB Financial Corp Stock Splits
There has been 1 stock split for UMB Financial Corp (UMBF). The stock split occured on May 31, 2006 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| May 31, 2006 | Forward | 1:2 |