UMBF

UMB Financial Corp

$118.17

Change

-1.63(-1.36%)

Volume

471.156K($55.67M)

Market Capitalization

$8.98B

UMB Financial Corp Price Charts

UMB Financial Corp Market Segments

After Hours

+0.00(+0.00%)

Open	$118.17
Close	$118.17
Low	$118.17
Low Change	0.00 (0.00%)
High	$118.17
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	22.351K
Dollar Volume	$2.64M

Regular Trading Hours

-2.43(-2.02%)

Open	$120.58
Close	$118.15
Low	$117.05
Low Change	-3.53 (-2.93%)
High	$120.58
High Change	+0.00 (+0.00%)
Range	$3.53
Volume	448.805K
Dollar Volume	$53.03M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)

Open	$119.88
Close	$119.88
Low	$119.88
Low Change	0.00 (0.00%)
High	$119.88
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	12.819K
Dollar Volume	$1.54M

Regular Trading Hours Yesterday

+1.45(+1.23%)

Open	$118.35
Close	$119.80
Low	$118.35
Low Change	0.00 (0.00%)
High	$120.44
High Change	+2.09 (+1.77%)
Range	$2.09
Volume	382.266K
Dollar Volume	$45.80M

Premarket Yesterday

*No Trades in Segment

UMB Financial Corp Stock Splits

There has been 1 stock split for UMB Financial Corp (UMBF). The stock split occured on May 31, 2006 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
May 31, 2006	Forward	1:2