UMBF

UMB Financial Corp

$110.80

Change

+1.06(+0.97%)

Volume

933.994K($103.59M)

Market Capitalization

$8.41B

UMB Financial Corp Price Charts

UMB Financial Corp Market Segments

After Hours

+0.00(+0.00%)

Open	$110.80
Close	$110.80
Low	$110.80
Low Change	0.00 (0.00%)
High	$110.80
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	18.146K
Dollar Volume	$2.01M

Regular Trading Hours

-0.46(-0.41%)

Open	$111.38
Close	$110.92
Low	$110.27
Low Change	-1.11 (-1.00%)
High	$114.39
High Change	+3.01 (+2.70%)
Range	$4.12
Volume	911.048K
Dollar Volume	$101.05M

Premarket

+0.01(+0.01%)

Open	$109.99
Close	$110.00
Low	$109.99
Low Change	0.00 (0.00%)
High	$110.00
High Change	+0.01 (+0.01%)
Range	$0.01
Volume	4.8K
Dollar Volume	$528.00K

After Hours Yesterday

+3.70(+3.39%)

Open	$109.20
Close	$112.90
Low	$109.20
Low Change	0.00 (0.00%)
High	$112.97
High Change	+3.77 (+3.45%)
Range	$3.77
Volume	20.738K
Dollar Volume	$2.34M

Regular Trading Hours Yesterday

-0.38(-0.35%)

Open	$110.12
Close	$109.74
Low	$108.12
Low Change	-2.01 (-1.82%)
High	$110.72
High Change	+0.60 (+0.54%)
Range	$2.61
Volume	719.87K
Dollar Volume	$79.00M

Premarket Yesterday

*No Trades in Segment

UMB Financial Corp Stock Splits

There has been 1 stock split for UMB Financial Corp (UMBF). The stock split occured on May 31, 2006 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
May 31, 2006	Forward	1:2