UMBF

UMB Financial Corp

$109.35

Change

+0.78(+0.72%)

Volume

79.203K($8.66M)

Market Capitalization

$8.30B

UMB Financial Corp Price Charts

UMB Financial Corp Market Segments

Regular Trading Hours

+1.20(+1.11%)

Open	$108.15
Close	$109.35
Low	$108.05
Low Change	-0.10 (-0.09%)
High	$110.85
High Change	+2.70 (+2.50%)
Range	$2.80
Volume	78.979K
Dollar Volume	$8.64M

Premarket

+0.59(+0.55%)

Open	$107.20
Close	$107.79
Low	$107.20
Low Change	0.00 (0.00%)
High	$107.79
High Change	+0.59 (+0.55%)
Range	$0.59
Volume	224
Dollar Volume	$24.14K

After Hours Yesterday

+0.00(+0.00%)

Open	$108.68
Close	$108.68
Low	$108.68
Low Change	0.00 (0.00%)
High	$108.68
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	2.631K
Dollar Volume	$285.94K

Regular Trading Hours Yesterday

-3.72(-3.31%)

Open	$112.29
Close	$108.57
Low	$107.74
Low Change	-4.55 (-4.05%)
High	$113.67
High Change	+1.38 (+1.23%)
Range	$5.93
Volume	702.781K
Dollar Volume	$76.30M

Premarket Yesterday

-0.49(-0.43%)

Open	$113.60
Close	$113.11
Low	$113.11
Low Change	-0.49 (-0.43%)
High	$113.60
High Change	+0.00 (+0.00%)
Range	$0.49
Volume	2.104K
Dollar Volume	$237.98K

UMB Financial Corp Stock Splits

There has been 1 stock split for UMB Financial Corp (UMBF). The stock split occured on May 31, 2006 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
May 31, 2006	Forward	1:2