US Stocks
UMAC

Unusual Machines, Inc.

$6.16

Change

+0.03(+0.49%)

Volume

267.115K($1.65M)

Market Capitalization

$103.67M

Unusual Machines Price Charts

Unusual Machines Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM6.246.176.116.045.985.915.85

Unusual Machines Market Segments

After Hours

+0.12(+1.98%)
Open$6.04
Close$6.16
Low$5.85
Low Change-0.19 (-3.15%)
High$6.24
High Change+0.20 (+3.25%)
Range$0.39
Volume6.995K
Dollar Volume$43.09K

Regular Trading Hours

+0.08(+1.31%)
Open$6.10
Close$6.18
Low$5.89
Low Change-0.21 (-3.44%)
High$6.23
High Change+0.13 (+2.13%)
Range$0.34
Volume256.802K
Dollar Volume$1.59M

Premarket

+0.10(+1.66%)
Open$6.01
Close$6.11
Low$6.01
Low Change0.00 (0.00%)
High$6.11
High Change+0.10 (+1.66%)
Range$0.10
Volume3.318K
Dollar Volume$20.27K

After Hours Yesterday

-0.09(-1.48%)
Open$6.10
Close$6.01
Low$6.01
Low Change-0.09 (-1.48%)
High$6.17
High Change+0.07 (+1.15%)
Range$0.16
Volume5.675K
Dollar Volume$34.11K

Regular Trading Hours Yesterday

+0.13(+2.17%)
Open$6.00
Close$6.13
Low$5.81
Low Change-0.19 (-3.17%)
High$6.21
High Change+0.21 (+3.50%)
Range$0.40
Volume421.245K
Dollar Volume$2.58M

Premarket Yesterday

-0.12(-1.94%)
Open$6.19
Close$6.07
Low$6.00
Low Change-0.19 (-3.07%)
High$6.19
High Change+0.00 (+0.00%)
Range$0.19
Volume41.711K
Dollar Volume$253.19K

Unusual Machines Stock Splits

There have been no stock splits for Unusual Machines (UMAC).