Unusual Machines Price Chart
Unusual Machines Volume Chart
Unusual Machines Market Segments
After Hours
-0.26(-1.28%)
| Open | $20.39 |
|---|---|
| Close | $20.13 |
| Low | $20.01 |
| Low Change | -0.38 (-1.86%) |
| High | $20.50 |
| High Change | +0.11 (+0.54%) |
| Range | $0.49 |
| Volume | 46.201K |
| Dollar Volume | $930.02K |
Regular Trading Hours
-2.61(-11.35%)
| Open | $23.00 |
|---|---|
| Close | $20.39 |
| Low | $19.90 |
| Low Change | -3.10 (-13.48%) |
| High | $23.00 |
| High Change | +0.00 (+0.00%) |
| Range | $3.10 |
| Volume | 5.7M |
| Dollar Volume | $116.23M |
Premarket
+0.58(+2.60%)
| Open | $22.34 |
|---|---|
| Close | $22.92 |
| Low | $22.20 |
| Low Change | -0.14 (-0.63%) |
| High | $23.28 |
| High Change | +0.94 (+4.19%) |
| Range | $1.08 |
| Volume | 181.908K |
| Dollar Volume | $4.17M |
After Hours Yesterday
+0.48(+2.17%)
| Open | $22.15 |
|---|---|
| Close | $22.63 |
| Low | $22.10 |
| Low Change | -0.05 (-0.23%) |
| High | $22.72 |
| High Change | +0.57 (+2.57%) |
| Range | $0.62 |
| Volume | 80.133K |
| Dollar Volume | $1.81M |
Regular Trading Hours Yesterday
+2.09(+10.44%)
| Open | $20.01 |
|---|---|
| Close | $22.10 |
| Low | $19.53 |
| Low Change | -0.48 (-2.40%) |
| High | $23.38 |
| High Change | +3.37 (+16.84%) |
| Range | $3.85 |
| Volume | 10.059M |
| Dollar Volume | $222.31M |
Premarket Yesterday
+0.23(+1.17%)
| Open | $19.67 |
|---|---|
| Close | $19.90 |
| Low | $19.34 |
| Low Change | -0.33 (-1.67%) |
| High | $19.90 |
| High Change | +0.23 (+1.17%) |
| Range | $0.56 |
| Volume | 47.352K |
| Dollar Volume | $942.30K |
Unusual Machines Moving Averages
| 5 Day Moving Average (SMA5) | $18.79 |
|---|---|
| 10 Day Moving Average (SMA10) | $16.58 |
| 20 Day Moving Average (SMA20) | $14.87 |
| 50 Day Moving Average (SMA50) | $14.89 |
| 100 Day Moving Average (SMA100) | $12.91 |
| 200 Day Moving Average (SMA200) | $11.52 |
Unusual Machines Statistics
| Average Volume (30 Days) | 3.15M |
|---|---|
| P/E Ratio (Current) | -21.11 |
| EPS (Current) | -$0.94 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$14.22M |
| Cash Ratio | 10.83 |
| Current Ratio | 15.45 |
| Quick Ratio | 14.93 |
| Debt to Equity | 0.00 |
| Enterprise Value | $691.81M |
| EV to EBITDA | -38.26 |
| EV to Sales | 83.30 |
| Price to Book | 7.13 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 91.04 |
| Return on Assets | -0.32% |
| Return on Equity | -0.34% |
Unusual Machines Stock Splits
There have been no stock splits for Unusual Machines (UMAC).
Unusual Machines Dividends
There have been no dividends for Unusual Machines (UMAC).