US Stocks
UMAC

Unusual Machines, Inc.

$8.67

Change

+0.42(+5.09%)

Volume

14.754M($124.55M)

Market Capitalization

$215.28M

Unusual Machines Price Charts

Unusual Machines Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM8.758.588.408.238.067.887.71

Unusual Machines Market Segments

After Hours

+0.22(+2.60%)
Open$8.45
Close$8.67
Low$8.39
Low Change-0.06 (-0.71%)
High$8.75
High Change+0.30 (+3.55%)
Range$0.36
Volume256.092K
Dollar Volume$2.22M

Regular Trading Hours

-0.38(-4.32%)
Open$8.80
Close$8.42
Low$7.70
Low Change-1.10 (-12.50%)
High$9.89
High Change+1.09 (+12.39%)
Range$2.19
Volume13.836M
Dollar Volume$116.50M

Premarket

+0.42(+5.01%)
Open$8.38
Close$8.80
Low$8.38
Low Change0.00 (0.00%)
High$9.00
High Change+0.62 (+7.40%)
Range$0.62
Volume662.568K
Dollar Volume$5.83M

After Hours Yesterday

+0.15(+1.82%)
Open$8.25
Close$8.40
Low$8.20
Low Change-0.05 (-0.61%)
High$8.41
High Change+0.16 (+1.94%)
Range$0.21
Volume70.64K
Dollar Volume$593.38K

Regular Trading Hours Yesterday

+0.07(+0.86%)
Open$8.18
Close$8.25
Low$8.14
Low Change-0.04 (-0.49%)
High$9.10
High Change+0.92 (+11.25%)
Range$0.96
Volume5.77M
Dollar Volume$47.60M

Premarket Yesterday

-0.02(-0.24%)
Open$8.22
Close$8.20
Low$7.88
Low Change-0.34 (-4.14%)
High$8.28
High Change+0.06 (+0.73%)
Range$0.40
Volume188.182K
Dollar Volume$1.54M

Unusual Machines Stock Splits

There have been no stock splits for Unusual Machines (UMAC).