US Stocks
UMAC

Unusual Machines, Inc.

$10.10

Change

-0.79(-7.25%)

Volume

1.569M($15.72M)

Market Capitalization

$372.44M

Unusual Machines Price Charts

Unusual Machines Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM10.5210.4310.3410.2510.1610.079.98

Unusual Machines Market Segments

After Hours

+0.08(+0.80%)
Open$10.02
Close$10.10
Low$9.98
Low Change-0.04 (-0.40%)
High$10.16
High Change+0.14 (+1.40%)
Range$0.18
Volume27.447K
Dollar Volume$277.21K

Regular Trading Hours

-0.69(-6.45%)
Open$10.70
Close$10.01
Low$9.94
Low Change-0.77 (-7.15%)
High$10.81
High Change+0.11 (+1.03%)
Range$0.88
Volume1.518M
Dollar Volume$15.19M

Premarket

-0.13(-1.20%)
Open$10.83
Close$10.70
Low$10.65
Low Change-0.18 (-1.66%)
High$10.95
High Change+0.12 (+1.11%)
Range$0.30
Volume23.296K
Dollar Volume$249.27K

After Hours Yesterday

-0.11(-0.97%)
Open$10.88
Close$10.77
Low$10.71
Low Change-0.17 (-1.56%)
High$10.90
High Change+0.02 (+0.18%)
Range$0.19
Volume11.734K
Dollar Volume$126.42K

Regular Trading Hours Yesterday

+0.40(+3.81%)
Open$10.49
Close$10.89
Low$10.00
Low Change-0.49 (-4.67%)
High$10.94
High Change+0.45 (+4.29%)
Range$0.94
Volume1.022M
Dollar Volume$11.13M

Premarket Yesterday

-0.14(-1.33%)
Open$10.50
Close$10.36
Low$10.36
Low Change-0.14 (-1.33%)
High$10.56
High Change+0.06 (+0.57%)
Range$0.20
Volume33.066K
Dollar Volume$342.56K

Unusual Machines Stock Splits

There have been no stock splits for Unusual Machines (UMAC).