US Stocks
UMAC

Unusual Machines, Inc.

$15.98

Change

-0.27(-1.66%)

Volume

43.339K($692.56K)

Market Capitalization

$609.00M

Unusual Machines Price Charts

Unusual Machines Price Chart5:32 PM6:52 PM4:12 AM5:32 AM6:52 AM8:12 AM9:32 AM16.5616.4616.3716.2716.1716.0815.98

Unusual Machines Market Segments

Regular Trading Hours

*No Trades in Segment

Premarket

-0.32(-1.96%)
Open$16.30
Close$15.98
Low$15.98
Low Change-0.32 (-1.96%)
High$16.56
High Change+0.26 (+1.60%)
Range$0.58
Volume43.339K
Dollar Volume$692.56K

After Hours Yesterday

-0.03(-0.18%)
Open$16.27
Close$16.24
Low$16.11
Low Change-0.16 (-0.98%)
High$16.29
High Change+0.02 (+0.12%)
Range$0.18
Volume29.223K
Dollar Volume$474.58K

Regular Trading Hours Yesterday

+0.97(+6.35%)
Open$15.28
Close$16.25
Low$14.71
Low Change-0.57 (-3.73%)
High$16.27
High Change+0.99 (+6.48%)
Range$1.56
Volume2.815M
Dollar Volume$45.74M

Premarket Yesterday

+0.09(+0.57%)
Open$15.24
Close$15.33
Low$15.24
Low Change0.00 (0.00%)
High$15.58
High Change+0.34 (+2.23%)
Range$0.34
Volume22.704K
Dollar Volume$347.99K

Unusual Machines Stock Splits

There have been no stock splits for Unusual Machines (UMAC).