US Stocks
UMAC

Unusual Machines, Inc.

$9.34

Change

+0.02(+0.25%)

Volume

14.908K($139.24K)

Market Capitalization

$282.89M

Unusual Machines Price Charts

Unusual Machines Price Chart3:10 PM4:30 PM5:50 PM7:10 PM4:30 AM5:50 AM7:10 AM9.449.409.379.339.299.269.22

Unusual Machines Market Segments

Premarket

+0.00(+0.00%)
Open$9.34
Close$9.34
Low$9.31
Low Change-0.03 (-0.32%)
High$9.44
High Change+0.10 (+1.07%)
Range$0.13
Volume14.908K
Dollar Volume$139.24K

After Hours Yesterday

-0.07(-0.75%)
Open$9.29
Close$9.22
Low$9.22
Low Change-0.07 (-0.75%)
High$9.35
High Change+0.06 (+0.64%)
Range$0.13
Volume40.451K
Dollar Volume$372.96K

Regular Trading Hours Yesterday

-0.74(-7.39%)
Open$10.06
Close$9.32
Low$9.26
Low Change-0.80 (-7.95%)
High$10.17
High Change+0.11 (+1.04%)
Range$0.91
Volume3.023M
Dollar Volume$28.16M

Premarket Yesterday

-0.04(-0.39%)
Open$10.17
Close$10.13
Low$10.13
Low Change-0.04 (-0.39%)
High$10.32
High Change+0.15 (+1.47%)
Range$0.19
Volume29.669K
Dollar Volume$300.55K

Unusual Machines Stock Splits

There have been no stock splits for Unusual Machines (UMAC).