US Stocks
UMAC

Unusual Machines, Inc.

$10.42

Change

-0.21(-2.02%)

Volume

2.622M($27.63M)

Market Capitalization

$323.99M

Unusual Machines Price Charts

Unusual Machines Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM10.5610.4510.3410.2310.1210.019.90

Unusual Machines Market Segments

After Hours

-0.08(-0.80%)
Open$10.50
Close$10.42
Low$10.41
Low Change-0.09 (-0.86%)
High$10.55
High Change+0.05 (+0.48%)
Range$0.14
Volume20.59K
Dollar Volume$214.46K

Regular Trading Hours

-0.06(-0.57%)
Open$10.60
Close$10.54
Low$9.88
Low Change-0.72 (-6.79%)
High$10.63
High Change+0.03 (+0.25%)
Range$0.75
Volume2.548M
Dollar Volume$26.86M

Premarket

-0.04(-0.37%)
Open$10.69
Close$10.65
Low$10.59
Low Change-0.10 (-0.94%)
High$10.82
High Change+0.13 (+1.22%)
Range$0.23
Volume52.545K
Dollar Volume$559.60K

After Hours Yesterday

+0.05(+0.47%)
Open$10.59
Close$10.64
Low$10.58
Low Change-0.01 (-0.09%)
High$10.77
High Change+0.18 (+1.70%)
Range$0.19
Volume31.659K
Dollar Volume$336.85K

Regular Trading Hours Yesterday

+0.61(+6.09%)
Open$10.02
Close$10.63
Low$10.00
Low Change-0.02 (-0.20%)
High$10.92
High Change+0.90 (+8.98%)
Range$0.92
Volume2.839M
Dollar Volume$30.18M

Premarket Yesterday

+0.16(+1.62%)
Open$9.89
Close$10.05
Low$9.81
Low Change-0.08 (-0.81%)
High$10.20
High Change+0.31 (+3.13%)
Range$0.39
Volume70.816K
Dollar Volume$711.70K

Unusual Machines Stock Splits

There have been no stock splits for Unusual Machines (UMAC).