US Stocks
ULTA

Ulta Beauty, Inc. Common Stock

$512.38

Change

+6.43(+1.27%)

Volume

79.878K($40.93M)

Market Capitalization

$22.97B

Ulta Beauty Price Charts

Ulta Beauty Price Chart7:10 PM4:30 AM5:50 AM7:10 AM8:30 AM9:50 AM11:10 AM513.86511.38508.91506.43503.95501.48499.00

Ulta Beauty Market Segments

Regular Trading Hours

+6.31(+1.25%)
Open$506.07
Close$512.38
Low$498.00
Low Change-8.07 (-1.59%)
High$513.86
High Change+7.79 (+1.54%)
Range$15.86
Volume79.878K
Dollar Volume$40.93M

Premarket

*No Trades in Segment

After Hours Yesterday

-0.07(-0.01%)
Open$506.07
Close$506.00
Low$506.00
Low Change-0.07 (-0.01%)
High$506.07
High Change+0.00 (+0.00%)
Range$0.07
Volume6.544K
Dollar Volume$3.31M

Regular Trading Hours Yesterday

-10.70(-2.07%)
Open$516.65
Close$505.95
Low$500.15
Low Change-16.50 (-3.19%)
High$518.90
High Change+2.25 (+0.44%)
Range$18.75
Volume547.747K
Dollar Volume$277.13M

Premarket Yesterday

+0.00(+0.00%)
Open$519.50
Close$519.50
Low$519.50
Low Change0.00 (0.00%)
High$519.50
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$51.95K

Ulta Beauty Stock Splits

There have been no stock splits for Ulta Beauty (ULTA).