US Stocks
ULTA

Ulta Beauty, Inc. Common Stock

$459.17

Change

-3.26(-0.70%)

Volume

574.692K($263.88M)

Market Capitalization

$20.64B

Ulta Beauty Price Charts

Ulta Beauty Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM467.32465.18463.04460.90458.75456.61454.47

Ulta Beauty Market Segments

After Hours

+0.00(+0.00%)
Open$459.17
Close$459.17
Low$459.17
Low Change0.00 (0.00%)
High$459.17
High Change+0.00 (+0.00%)
Range$0.00
Volume6.285K
Dollar Volume$2.89M

Regular Trading Hours

+0.74(+0.16%)
Open$458.43
Close$459.17
Low$454.28
Low Change-4.15 (-0.91%)
High$467.50
High Change+9.07 (+1.98%)
Range$13.22
Volume568.407K
Dollar Volume$261.00M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$462.43
Close$462.43
Low$462.43
Low Change0.00 (0.00%)
High$462.43
High Change+0.00 (+0.00%)
Range$0.00
Volume10.655K
Dollar Volume$4.93M

Regular Trading Hours Yesterday

+4.06(+0.89%)
Open$458.37
Close$462.43
Low$452.00
Low Change-6.37 (-1.39%)
High$463.00
High Change+4.63 (+1.01%)
Range$11.00
Volume443.444K
Dollar Volume$205.06M

Premarket Yesterday

+0.00(+0.00%)
Open$456.00
Close$456.00
Low$456.00
Low Change0.00 (0.00%)
High$456.00
High Change+0.00 (+0.00%)
Range$0.00
Volume500
Dollar Volume$228.00K

Ulta Beauty Stock Splits

There have been no stock splits for Ulta Beauty (ULTA).