US Stocks
ULTA

Ulta Beauty, Inc. Common Stock

$654.94

Change

+7.23(+1.12%)

Volume

71.961K($47.13M)

Market Capitalization

$29.05B

Ulta Beauty Price Charts

Ulta Beauty Price Chart6:30 PM7:50 PM5:10 AM6:30 AM7:50 AM9:10 AM10:30 AM655.98654.15652.31650.48648.64646.81644.98

Ulta Beauty Market Segments

Regular Trading Hours

+7.90(+1.22%)
Open$647.04
Close$654.94
Low$643.43
Low Change-3.61 (-0.56%)
High$656.41
High Change+9.37 (+1.45%)
Range$12.98
Volume71.961K
Dollar Volume$47.13M

Premarket

*No Trades in Segment

After Hours Yesterday

-0.91(-0.14%)
Open$647.36
Close$646.45
Low$646.30
Low Change-1.06 (-0.16%)
High$647.36
High Change+0.00 (+0.00%)
Range$1.06
Volume4.735K
Dollar Volume$3.06M

Regular Trading Hours Yesterday

+19.60(+3.12%)
Open$628.11
Close$647.71
Low$624.95
Low Change-3.16 (-0.50%)
High$647.71
High Change+19.60 (+3.12%)
Range$22.76
Volume539.134K
Dollar Volume$349.20M

Premarket Yesterday

+0.00(+0.00%)
Open$630.00
Close$630.00
Low$630.00
Low Change0.00 (0.00%)
High$630.00
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$63.00K

Ulta Beauty Stock Splits

There have been no stock splits for Ulta Beauty (ULTA).