US Stocks
ULTA

Ulta Beauty, Inc. Common Stock

$513.95

Change

-8.41(-1.61%)

Volume

378.925K($195.10M)

Market Capitalization

$23.04B

Ulta Beauty Price Charts

Ulta Beauty Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM517.37516.42515.47514.51513.56512.61511.66

Ulta Beauty Market Segments

After Hours

-0.67(-0.13%)
Open$514.62
Close$513.95
Low$513.95
Low Change-0.67 (-0.13%)
High$514.62
High Change+0.00 (+0.00%)
Range$0.67
Volume5.097K
Dollar Volume$2.62M

Regular Trading Hours

-6.20(-1.19%)
Open$521.08
Close$514.88
Low$511.66
Low Change-9.42 (-1.81%)
High$521.89
High Change+0.81 (+0.16%)
Range$10.23
Volume373.828K
Dollar Volume$192.48M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$521.89
Close$521.89
Low$521.89
Low Change0.00 (0.00%)
High$521.89
High Change+0.00 (+0.00%)
Range$0.00
Volume7.072K
Dollar Volume$3.69M

Regular Trading Hours Yesterday

+5.36(+1.04%)
Open$517.00
Close$522.36
Low$516.00
Low Change-1.01 (-0.19%)
High$522.87
High Change+5.87 (+1.14%)
Range$6.88
Volume358.741K
Dollar Volume$187.39M

Premarket Yesterday

+0.01(+0.00%)
Open$516.49
Close$516.50
Low$516.49
Low Change0.00 (0.00%)
High$516.50
High Change+0.01 (+0.00%)
Range$0.01
Volume302
Dollar Volume$155.98K

Ulta Beauty Stock Splits

There have been no stock splits for Ulta Beauty (ULTA).