US Stocks
ULTA

Ulta Beauty, Inc. Common Stock

$517.43

Change

+3.67(+0.71%)

Volume

283.427K($146.65M)

Market Capitalization

$23.26B

Ulta Beauty Price Charts

Ulta Beauty Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM520.72519.88519.04518.19517.35516.51515.67

Ulta Beauty Market Segments

After Hours

+0.00(+0.00%)
Open$517.43
Close$517.43
Low$517.43
Low Change0.00 (0.00%)
High$517.43
High Change+0.00 (+0.00%)
Range$0.00
Volume13.031K
Dollar Volume$6.74M

Regular Trading Hours

+3.07(+0.60%)
Open$514.36
Close$517.43
Low$510.01
Low Change-4.35 (-0.85%)
High$520.76
High Change+6.40 (+1.24%)
Range$10.75
Volume270.396K
Dollar Volume$139.91M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$513.63
Close$513.63
Low$513.63
Low Change0.00 (0.00%)
High$514.00
High Change+0.37 (+0.07%)
Range$0.37
Volume7.099K
Dollar Volume$3.65M

Regular Trading Hours Yesterday

-5.87(-1.13%)
Open$519.63
Close$513.76
Low$511.59
Low Change-8.04 (-1.55%)
High$521.77
High Change+2.14 (+0.41%)
Range$10.18
Volume398.426K
Dollar Volume$204.70M

Premarket Yesterday

*No Trades in Segment

Ulta Beauty Stock Splits

There have been no stock splits for Ulta Beauty (ULTA).