US Stocks
ULBI

Ultralife Corporation

$7.76

Change

-0.07(-0.89%)

Volume

112.144K($871.36K)

Market Capitalization

$129.07M

Ultralife Corporation Price Charts

Ultralife Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM7.807.777.747.717.687.657.62

Ultralife Corporation Market Segments

After Hours

+0.02(+0.26%)
Open$7.74
Close$7.76
Low$7.74
Low Change0.00 (0.00%)
High$7.76
High Change+0.02 (+0.26%)
Range$0.02
Volume318
Dollar Volume$2.47K

Regular Trading Hours

-0.11(-1.40%)
Open$7.88
Close$7.77
Low$7.61
Low Change-0.28 (-3.49%)
High$7.88
High Change+0.00 (+0.00%)
Range$0.28
Volume111.696K
Dollar Volume$867.88K

Premarket

+0.00(+0.00%)
Open$7.83
Close$7.83
Low$7.83
Low Change0.00 (0.00%)
High$7.83
High Change+0.00 (+0.00%)
Range$0.00
Volume130
Dollar Volume$1.02K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.38(+5.10%)
Open$7.45
Close$7.83
Low$7.37
Low Change-0.08 (-1.07%)
High$7.87
High Change+0.42 (+5.64%)
Range$0.50
Volume99.541K
Dollar Volume$779.41K

Premarket Yesterday

*No Trades in Segment

Ultralife Corporation Stock Splits

There have been no stock splits for Ultralife Corporation (ULBI).