US Stocks
ULBI

Ultralife Corporation

$6.43

Change

+0.02(+0.23%)

Volume

49.503K($318.06K)

Market Capitalization

$106.97M

Ultralife Corporation Price Charts

Ultralife Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM6.486.466.446.426.396.376.35

Ultralife Corporation Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.07(-1.00%)
Open$6.49
Close$6.43
Low$6.35
Low Change-0.14 (-2.16%)
High$6.49
High Change+0.00 (+0.00%)
Range$0.14
Volume49.503K
Dollar Volume$318.06K

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$6.52
Close$6.52
Low$6.52
Low Change0.00 (0.00%)
High$6.52
High Change+0.00 (+0.00%)
Range$0.00
Volume300
Dollar Volume$1.96K

Regular Trading Hours Yesterday

+0.07(+1.10%)
Open$6.34
Close$6.41
Low$6.18
Low Change-0.16 (-2.49%)
High$6.49
High Change+0.15 (+2.37%)
Range$0.31
Volume69.478K
Dollar Volume$445.35K

Premarket Yesterday

-0.94(-12.88%)
Open$7.30
Close$6.36
Low$6.36
Low Change-0.94 (-12.88%)
High$7.30
High Change+0.00 (+0.00%)
Range$0.94
Volume291
Dollar Volume$1.85K

Ultralife Corporation Stock Splits

There have been no stock splits for Ultralife Corporation (ULBI).