US Stocks
ULBI

Ultralife Corporation

$4.68

Change

+0.18(+3.88%)

Volume

89.786K($422.86K)

Market Capitalization

$77.84M

Ultralife Corporation Price Charts

Ultralife Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM4.744.704.674.634.594.564.52

Ultralife Corporation Market Segments

After Hours

+0.00(+0.00%)
Open$4.68
Close$4.68
Low$4.68
Low Change0.00 (0.00%)
High$4.70
High Change+0.02 (+0.43%)
Range$0.02
Volume970
Dollar Volume$4.54K

Regular Trading Hours

+0.21(+4.67%)
Open$4.50
Close$4.71
Low$4.42
Low Change-0.08 (-1.78%)
High$4.74
High Change+0.24 (+5.33%)
Range$0.32
Volume88.816K
Dollar Volume$418.32K

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$4.54
Close$4.54
Low$4.54
Low Change0.00 (0.00%)
High$4.54
High Change+0.00 (+0.00%)
Range$0.00
Volume225
Dollar Volume$1.02K

Regular Trading Hours Yesterday

-0.07(-1.42%)
Open$4.57
Close$4.51
Low$4.38
Low Change-0.19 (-4.16%)
High$4.64
High Change+0.07 (+1.59%)
Range$0.26
Volume40.062K
Dollar Volume$180.48K

Premarket Yesterday

*No Trades in Segment

Ultralife Corporation Stock Splits

There have been no stock splits for Ultralife Corporation (ULBI).