Unilever plc Price Charts
Unilever plc Market Segments
After Hours
+0.24(+0.35%)
| Open | $68.26 |
|---|---|
| Close | $68.50 |
| Low | $68.26 |
| Low Change | 0.00 (0.00%) |
| High | $68.50 |
| High Change | +0.24 (+0.35%) |
| Range | $0.24 |
| Volume | 700 |
| Dollar Volume | $47.95K |
Regular Trading Hours
+0.17(+0.24%)
| Open | $68.16 |
|---|---|
| Close | $68.33 |
| Low | $67.78 |
| Low Change | -0.38 (-0.56%) |
| High | $68.33 |
| High Change | +0.17 (+0.25%) |
| Range | $0.55 |
| Volume | 3.194M |
| Dollar Volume | $218.22M |
Premarket
+0.88(+1.31%)
| Open | $67.24 |
|---|---|
| Close | $68.12 |
| Low | $67.24 |
| Low Change | 0.00 (0.00%) |
| High | $68.24 |
| High Change | +1.00 (+1.49%) |
| Range | $1.00 |
| Volume | 41.721K |
| Dollar Volume | $2.84M |
After Hours Yesterday
+0.00(+0.00%)
| Open | $67.53 |
|---|---|
| Close | $67.53 |
| Low | $67.53 |
| Low Change | 0.00 (0.00%) |
| High | $67.53 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.3K |
| Dollar Volume | $155.32K |
Regular Trading Hours Yesterday
+0.42(+0.62%)
| Open | $67.10 |
|---|---|
| Close | $67.52 |
| Low | $67.02 |
| Low Change | -0.09 (-0.13%) |
| High | $67.73 |
| High Change | +0.63 (+0.94%) |
| Range | $0.72 |
| Volume | 2.813M |
| Dollar Volume | $189.91M |
Premarket Yesterday
+0.47(+0.71%)
| Open | $66.63 |
|---|---|
| Close | $67.10 |
| Low | $66.49 |
| Low Change | -0.14 (-0.21%) |
| High | $67.10 |
| High Change | +0.47 (+0.71%) |
| Range | $0.61 |
| Volume | 10.829K |
| Dollar Volume | $726.63K |
Unilever plc Stock Splits
There have been 2 stock splits for Unilever plc (UL). The last reverse stock split occured on December 9, 2025 and reduced the outstanding shares at a ratio of 9:8.
| Date | Type | Ratio |
|---|---|---|
| December 9, 2025 | Reverse | 9:8 |
| May 25, 2006 | Forward | 1:1.8 |