Unilever plc Price Charts
Unilever plc Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-0.44(-0.69%)
| Open | $63.12 |
|---|---|
| Close | $62.69 |
| Low | $62.58 |
| Low Change | -0.54 (-0.86%) |
| High | $63.34 |
| High Change | +0.22 (+0.35%) |
| Range | $0.76 |
| Volume | 1.839M |
| Dollar Volume | $115.27M |
Premarket
-0.04(-0.06%)
| Open | $63.14 |
|---|---|
| Close | $63.10 |
| Low | $62.91 |
| Low Change | -0.23 (-0.36%) |
| High | $63.26 |
| High Change | +0.12 (+0.19%) |
| Range | $0.35 |
| Volume | 61.018K |
| Dollar Volume | $3.85M |
After Hours Yesterday
+0.00(+0.00%)
| Open | $63.68 |
|---|---|
| Close | $63.68 |
| Low | $63.68 |
| Low Change | 0.00 (0.00%) |
| High | $63.68 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 622 |
| Dollar Volume | $39.61K |
Regular Trading Hours Yesterday
+0.27(+0.43%)
| Open | $63.38 |
|---|---|
| Close | $63.65 |
| Low | $63.23 |
| Low Change | -0.15 (-0.24%) |
| High | $63.65 |
| High Change | +0.27 (+0.43%) |
| Range | $0.42 |
| Volume | 1.555M |
| Dollar Volume | $98.98M |
Premarket Yesterday
+0.09(+0.14%)
| Open | $63.29 |
|---|---|
| Close | $63.38 |
| Low | $63.29 |
| Low Change | 0.00 (0.00%) |
| High | $63.61 |
| High Change | +0.32 (+0.51%) |
| Range | $0.32 |
| Volume | 27.781K |
| Dollar Volume | $1.76M |
Unilever plc Stock Splits
There has been 1 stock split for Unilever plc (UL). The stock split occured on May 25, 2006 and increased the outstanding shares at a ratio of 1:1.8.
| Date | Type | Ratio |
|---|---|---|
| May 25, 2006 | Forward | 1:1.8 |