Unilever plc Price Charts
Unilever plc Market Segments
After Hours
+0.00(+0.00%)
| Open | $62.81 |
|---|---|
| Close | $62.81 |
| Low | $62.81 |
| Low Change | 0.00 (0.00%) |
| High | $62.81 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 425 |
| Dollar Volume | $26.69K |
Regular Trading Hours
-0.47(-0.73%)
| Open | $63.36 |
|---|---|
| Close | $62.90 |
| Low | $62.84 |
| Low Change | -0.53 (-0.83%) |
| High | $63.59 |
| High Change | +0.23 (+0.36%) |
| Range | $0.75 |
| Volume | 1.942M |
| Dollar Volume | $122.16M |
Premarket
-0.02(-0.03%)
| Open | $63.38 |
|---|---|
| Close | $63.36 |
| Low | $63.23 |
| Low Change | -0.15 (-0.24%) |
| High | $63.46 |
| High Change | +0.08 (+0.13%) |
| Range | $0.23 |
| Volume | 79.165K |
| Dollar Volume | $5.02M |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+0.77(+1.23%)
| Open | $62.73 |
|---|---|
| Close | $63.50 |
| Low | $62.67 |
| Low Change | -0.07 (-0.10%) |
| High | $63.51 |
| High Change | +0.78 (+1.24%) |
| Range | $0.84 |
| Volume | 1.646M |
| Dollar Volume | $104.52M |
Premarket Yesterday
-0.04(-0.06%)
| Open | $62.74 |
|---|---|
| Close | $62.70 |
| Low | $62.46 |
| Low Change | -0.28 (-0.45%) |
| High | $62.80 |
| High Change | +0.06 (+0.10%) |
| Range | $0.34 |
| Volume | 11.8K |
| Dollar Volume | $739.86K |
Unilever plc Stock Splits
There has been 1 stock split for Unilever plc (UL). The stock split occured on May 25, 2006 and increased the outstanding shares at a ratio of 1:1.8.
| Date | Type | Ratio |
|---|---|---|
| May 25, 2006 | Forward | 1:1.8 |