Unilever plc Price Charts
Unilever plc Market Segments
After Hours
+0.00(+0.00%)
| Open | $63.14 |
|---|---|
| Close | $63.14 |
| Low | $63.14 |
| Low Change | 0.00 (0.00%) |
| High | $63.14 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 548 |
| Dollar Volume | $34.60K |
Regular Trading Hours
+0.43(+0.69%)
| Open | $62.71 |
|---|---|
| Close | $63.14 |
| Low | $62.58 |
| Low Change | -0.13 (-0.21%) |
| High | $63.14 |
| High Change | +0.43 (+0.69%) |
| Range | $0.56 |
| Volume | 1.784M |
| Dollar Volume | $112.64M |
Premarket
+0.02(+0.03%)
| Open | $62.69 |
|---|---|
| Close | $62.71 |
| Low | $62.38 |
| Low Change | -0.31 (-0.49%) |
| High | $62.82 |
| High Change | +0.13 (+0.21%) |
| Range | $0.44 |
| Volume | 35.972K |
| Dollar Volume | $2.26M |
After Hours Yesterday
+0.00(+0.00%)
| Open | $63.17 |
|---|---|
| Close | $63.17 |
| Low | $63.17 |
| Low Change | 0.00 (0.00%) |
| High | $63.17 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 200 |
| Dollar Volume | $12.63K |
Regular Trading Hours Yesterday
+0.21(+0.33%)
| Open | $62.96 |
|---|---|
| Close | $63.17 |
| Low | $62.63 |
| Low Change | -0.33 (-0.52%) |
| High | $63.21 |
| High Change | +0.25 (+0.39%) |
| Range | $0.57 |
| Volume | 1.74M |
| Dollar Volume | $109.93M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $62.93 |
|---|---|
| Close | $62.93 |
| Low | $62.78 |
| Low Change | -0.15 (-0.24%) |
| High | $63.13 |
| High Change | +0.20 (+0.32%) |
| Range | $0.35 |
| Volume | 31.029K |
| Dollar Volume | $1.95M |
Unilever plc Stock Splits
There has been 1 stock split for Unilever plc (UL). The stock split occured on May 25, 2006 and increased the outstanding shares at a ratio of 1:1.8.
| Date | Type | Ratio |
|---|---|---|
| May 25, 2006 | Forward | 1:1.8 |