US Stocks
UL

Unilever plc

$62.98
-2.46 (-3.76%)

Volume:

3.217M ($202.74M)
#269 Volume#173 Dollar Volume

Market Capitalization:

$137.61B
#102 Market Cap

Unilever plc Price Chart

Unilever plc Price Chart 4:10 AM 5:30 AM 6:50 AM 8:10 AM 9:30 AM 10:50 AM 12:10 PM65.1564.7864.4264.0563.6963.3262.95

Unilever plc Volume Chart

Unilever plc Volume Chart 4:10 AM5:30 AM6:50 AM8:10 AM9:30 AM10:50 AM12:10 PM 317.40K272.06K226.71K181.37K136.03K90.69K45.34K

Unilever plc Market Segments

Regular Trading Hours

-0.46(-0.73%)
Open$63.44
Close$62.98
Low$62.95
Low Change-0.49 (-0.77%)
High$63.61
High Change+0.17 (+0.27%)
Range$0.66
Volume3.023M
Dollar Volume$190.38M

Premarket

-2.41(-3.66%)
Open$65.93
Close$63.52
Low$63.41
Low Change-2.52 (-3.82%)
High$65.93
High Change+0.00 (+0.00%)
Range$2.52
Volume194.506K
Dollar Volume$12.36M

After Hours Yesterday

+0.00(+0.00%)
Open$65.42
Close$65.42
Low$65.42
Low Change0.00 (0.00%)
High$65.45
High Change+0.03 (+0.05%)
Range$0.03
Volume6.86K
Dollar Volume$448.78K

Regular Trading Hours Yesterday

+0.00(+0.00%)
Open$65.44
Close$65.44
Low$65.23
Low Change-0.21 (-0.32%)
High$66.20
High Change+0.76 (+1.16%)
Range$0.97
Volume3.917M
Dollar Volume$256.34M

Premarket Yesterday

+0.14(+0.21%)
Open$65.30
Close$65.44
Low$65.30
Low Change0.00 (0.00%)
High$65.59
High Change+0.29 (+0.44%)
Range$0.29
Volume20.094K
Dollar Volume$1.31M

Unilever plc Moving Averages

5 Day Moving Average (SMA5)$64.89
10 Day Moving Average (SMA10)$66.05
20 Day Moving Average (SMA20)$69.38
50 Day Moving Average (SMA50)$68.39
100 Day Moving Average (SMA100)$67.69
200 Day Moving Average (SMA200)$68.39

Unilever plc Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

Unilever plc Stock Splits

There have been 2 stock splits for Unilever plc (UL). The last reverse stock split occured on December 9, 2025 and reduced the outstanding shares at a ratio of 9:8.

DateTypeRatio
Dec 9, 2025Reverse9:8
May 25, 2006Forward1:1.8

Unilever plc Dividends

Unilever plc (UL) last paid a quarterly dividend of $0.5547 per share on April 10, 2026. With a forward annual dividend payout of $2.2188, the stock currently offers a dividend yield of 3.52%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Feb 27, 2026$0.624038QuarterlyApr 10, 2026Feb 12, 2026
Nov 7, 2025$0.591525QuarterlyDec 5, 2025Jul 31, 2025
Aug 15, 2025$0.587813QuarterlySep 12, 2025Jul 31, 2025
May 16, 2025$0.585113QuarterlyJun 13, 2025Apr 24, 2025
Feb 28, 2025$0.525825QuarterlyMar 28, 2025Feb 13, 2025
Nov 8, 2024$0.534938QuarterlyDec 6, 2024Oct 24, 2024
Aug 9, 2024$0.536963QuarterlySep 6, 2024Jul 25, 2024
May 16, 2024$0.51255QuarterlyJun 7, 2024Apr 25, 2024
Feb 22, 2024$0.515475QuarterlyMar 22, 2024Feb 9, 2024
Nov 16, 2023$0.510638QuarterlyDec 8, 2023Apr 28, 2023
Aug 3, 2023$0.533925QuarterlyAug 31, 2023N/A
May 18, 2023$0.528975QuarterlyJun 15, 2023Apr 27, 2023
Feb 23, 2023$0.514013QuarterlyMar 21, 2023Feb 9, 2023
Nov 17, 2022$0.473738QuarterlyDec 9, 2022Oct 27, 2022
Aug 4, 2022$0.488588QuarterlySep 1, 2022N/A
May 19, 2022$0.512438QuarterlyJun 16, 2022Apr 28, 2022
Feb 24, 2022$0.548213QuarterlyMar 22, 2022Feb 10, 2022
Nov 4, 2021$0.559688QuarterlyDec 1, 2021N/A
Aug 5, 2021$0.565988QuarterlySep 8, 2021N/A
May 20, 2021$0.580388QuarterlyJun 10, 2021N/A