Unilever plc Price Charts
Unilever plc Market Segments
After Hours
+0.00(+0.00%)
| Open | $64.94 |
|---|---|
| Close | $64.94 |
| Low | $64.94 |
| Low Change | 0.00 (0.00%) |
| High | $64.94 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 870 |
| Dollar Volume | $56.50K |
Regular Trading Hours
+0.52(+0.81%)
| Open | $64.42 |
|---|---|
| Close | $64.94 |
| Low | $64.42 |
| Low Change | 0.00 (0.00%) |
| High | $64.95 |
| High Change | +0.53 (+0.82%) |
| Range | $0.53 |
| Volume | 2.38M |
| Dollar Volume | $154.53M |
Premarket
+0.05(+0.08%)
| Open | $64.40 |
|---|---|
| Close | $64.45 |
| Low | $64.33 |
| Low Change | -0.07 (-0.11%) |
| High | $64.51 |
| High Change | +0.11 (+0.17%) |
| Range | $0.18 |
| Volume | 30.267K |
| Dollar Volume | $1.95M |
After Hours Yesterday
+0.00(+0.00%)
| Open | $64.76 |
|---|---|
| Close | $64.76 |
| Low | $64.76 |
| Low Change | 0.00 (0.00%) |
| High | $64.76 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 497 |
| Dollar Volume | $32.19K |
Regular Trading Hours Yesterday
+0.12(+0.18%)
| Open | $64.71 |
|---|---|
| Close | $64.83 |
| Low | $64.59 |
| Low Change | -0.12 (-0.19%) |
| High | $65.23 |
| High Change | +0.52 (+0.80%) |
| Range | $0.64 |
| Volume | 3.258M |
| Dollar Volume | $211.20M |
Premarket Yesterday
+0.89(+1.39%)
| Open | $63.83 |
|---|---|
| Close | $64.72 |
| Low | $63.83 |
| Low Change | 0.00 (0.00%) |
| High | $64.74 |
| High Change | +0.91 (+1.43%) |
| Range | $0.91 |
| Volume | 25.593K |
| Dollar Volume | $1.66M |
Unilever plc Stock Splits
There have been 2 stock splits for Unilever plc (UL). The last reverse stock split occured on December 9, 2025 and reduced the outstanding shares at a ratio of 9:8.
| Date | Type | Ratio |
|---|---|---|
| December 9, 2025 | Reverse | 9:8 |
| May 25, 2006 | Forward | 1:1.8 |