Unilever plc Price Charts
Unilever plc Market Segments
Regular Trading Hours
-0.11(-0.18%)
| Open | $60.93 |
|---|---|
| Close | $60.82 |
| Low | $60.59 |
| Low Change | -0.34 (-0.56%) |
| High | $61.03 |
| High Change | +0.10 (+0.16%) |
| Range | $0.44 |
| Volume | 1.006M |
| Dollar Volume | $61.16M |
Premarket
-0.17(-0.28%)
| Open | $61.04 |
|---|---|
| Close | $60.87 |
| Low | $60.66 |
| Low Change | -0.38 (-0.62%) |
| High | $61.05 |
| High Change | +0.01 (+0.02%) |
| Range | $0.39 |
| Volume | 42.319K |
| Dollar Volume | $2.58M |
After Hours Yesterday
+1.39(+2.28%)
| Open | $60.77 |
|---|---|
| Close | $62.16 |
| Low | $60.77 |
| Low Change | 0.00 (0.00%) |
| High | $62.16 |
| High Change | +1.39 (+2.28%) |
| Range | $1.39 |
| Volume | 728 |
| Dollar Volume | $45.25K |
Regular Trading Hours Yesterday
-0.56(-0.91%)
| Open | $61.52 |
|---|---|
| Close | $60.96 |
| Low | $60.82 |
| Low Change | -0.70 (-1.14%) |
| High | $61.57 |
| High Change | +0.05 (+0.08%) |
| Range | $0.75 |
| Volume | 2.865M |
| Dollar Volume | $174.66M |
Premarket Yesterday
-0.02(-0.03%)
| Open | $61.58 |
|---|---|
| Close | $61.56 |
| Low | $61.33 |
| Low Change | -0.25 (-0.41%) |
| High | $61.74 |
| High Change | +0.16 (+0.26%) |
| Range | $0.41 |
| Volume | 46.372K |
| Dollar Volume | $2.85M |
Unilever plc Stock Splits
There has been 1 stock split for Unilever plc (UL). The stock split occured on May 25, 2006 and increased the outstanding shares at a ratio of 1:1.8.
| Date | Type | Ratio |
|---|---|---|
| May 25, 2006 | Forward | 1:1.8 |