Unilever plc Price Charts
Unilever plc Market Segments
After Hours
-0.11(-0.19%)
| Open | $59.01 |
|---|---|
| Close | $58.90 |
| Low | $58.90 |
| Low Change | -0.11 (-0.19%) |
| High | $59.01 |
| High Change | +0.00 (+0.00%) |
| Range | $0.11 |
| Volume | 16.077K |
| Dollar Volume | $946.94K |
Regular Trading Hours
-0.47(-0.79%)
| Open | $59.48 |
|---|---|
| Close | $59.01 |
| Low | $58.92 |
| Low Change | -0.57 (-0.95%) |
| High | $59.68 |
| High Change | +0.20 (+0.34%) |
| Range | $0.77 |
| Volume | 2.125M |
| Dollar Volume | $125.37M |
Premarket
-0.19(-0.32%)
| Open | $59.73 |
|---|---|
| Close | $59.54 |
| Low | $59.43 |
| Low Change | -0.30 (-0.50%) |
| High | $59.75 |
| High Change | +0.02 (+0.03%) |
| Range | $0.32 |
| Volume | 14.56K |
| Dollar Volume | $866.90K |
After Hours Yesterday
+0.11(+0.19%)
| Open | $59.34 |
|---|---|
| Close | $59.45 |
| Low | $59.34 |
| Low Change | 0.00 (0.00%) |
| High | $59.45 |
| High Change | +0.11 (+0.19%) |
| Range | $0.11 |
| Volume | 1.3K |
| Dollar Volume | $77.29K |
Regular Trading Hours Yesterday
-0.03(-0.05%)
| Open | $59.35 |
|---|---|
| Close | $59.32 |
| Low | $59.02 |
| Low Change | -0.33 (-0.56%) |
| High | $59.47 |
| High Change | +0.12 (+0.19%) |
| Range | $0.45 |
| Volume | 2.677M |
| Dollar Volume | $158.80M |
Premarket Yesterday
+0.13(+0.22%)
| Open | $59.20 |
|---|---|
| Close | $59.33 |
| Low | $59.15 |
| Low Change | -0.05 (-0.08%) |
| High | $59.55 |
| High Change | +0.35 (+0.59%) |
| Range | $0.40 |
| Volume | 41.495K |
| Dollar Volume | $2.46M |
Unilever plc Stock Splits
There has been 1 stock split for Unilever plc (UL). The stock split occured on May 25, 2006 and increased the outstanding shares at a ratio of 1:1.8.
| Date | Type | Ratio |
|---|---|---|
| May 25, 2006 | Forward | 1:1.8 |