US Stocks
UI

Ubiquiti Inc. Common Stock

$551.42

Change

-14.48(-2.56%)

Volume

104.59K($57.67M)

Market Capitalization

$33.36B

Ubiquiti Price Charts

Ubiquiti Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM563.18560.46557.75555.03552.32549.60546.88

Ubiquiti Market Segments

After Hours

+0.00(+0.00%)
Open$551.42
Close$551.42
Low$551.42
Low Change0.00 (0.00%)
High$551.42
High Change+0.00 (+0.00%)
Range$0.00
Volume213
Dollar Volume$117.45K

Regular Trading Hours

-9.33(-1.66%)
Open$560.73
Close$551.40
Low$544.26
Low Change-16.47 (-2.94%)
High$580.00
High Change+19.27 (+3.44%)
Range$35.74
Volume104.33K
Dollar Volume$57.53M

Premarket

+0.00(+0.00%)
Open$562.25
Close$562.25
Low$562.25
Low Change0.00 (0.00%)
High$562.25
High Change+0.00 (+0.00%)
Range$0.00
Volume47
Dollar Volume$26.43K

After Hours Yesterday

+0.00(+0.00%)
Open$566.38
Close$566.38
Low$566.38
Low Change0.00 (0.00%)
High$566.38
High Change+0.00 (+0.00%)
Range$0.00
Volume165
Dollar Volume$93.45K

Regular Trading Hours Yesterday

+11.67(+2.11%)
Open$554.23
Close$565.90
Low$544.29
Low Change-9.94 (-1.79%)
High$569.62
High Change+15.39 (+2.78%)
Range$25.33
Volume57.763K
Dollar Volume$32.69M

Premarket Yesterday

+0.00(+0.00%)
Open$554.78
Close$554.78
Low$554.78
Low Change0.00 (0.00%)
High$554.78
High Change+0.00 (+0.00%)
Range$0.00
Volume50
Dollar Volume$27.74K

Ubiquiti Stock Splits

There have been no stock splits for Ubiquiti (UI).