UHS

Universal Health Services, Inc. Class B

$165.44

Change

+2.49(+1.53%)

Volume

1.627M($269.22M)

Market Capitalization

$10.66B

Universal Health Services Class B Price Charts

Universal Health Services Class B Market Segments

After Hours

+0.00(+0.00%)

Open	$165.44
Close	$165.44
Low	$165.44
Low Change	0.00 (0.00%)
High	$165.44
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	14.374K
Dollar Volume	$2.38M

Regular Trading Hours

+3.33(+2.05%)

Open	$162.11
Close	$165.44
Low	$161.18
Low Change	-0.93 (-0.57%)
High	$166.50
High Change	+4.39 (+2.71%)
Range	$5.32
Volume	1.613M
Dollar Volume	$266.78M

Premarket

+0.00(+0.00%)

Open	$157.00
Close	$157.00
Low	$157.00
Low Change	0.00 (0.00%)
High	$157.00
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	400
Dollar Volume	$62.80K

After Hours Yesterday

-0.03(-0.02%)

Open	$162.82
Close	$162.79
Low	$162.79
Low Change	-0.03 (-0.02%)
High	$164.56
High Change	+1.74 (+1.07%)
Range	$1.77
Volume	6.565K
Dollar Volume	$1.07M

Regular Trading Hours Yesterday

+9.17(+5.96%)

Open	$153.79
Close	$162.95
Low	$152.33
Low Change	-1.46 (-0.95%)
High	$163.53
High Change	+9.75 (+6.34%)
Range	$11.20
Volume	1.645M
Dollar Volume	$268.01M

Premarket Yesterday

+0.02(+0.01%)

Open	$155.48
Close	$155.50
Low	$155.48
Low Change	0.00 (0.00%)
High	$156.01
High Change	+0.53 (+0.34%)
Range	$0.53
Volume	1.658K
Dollar Volume	$257.82K

Universal Health Services Class B Stock Splits

There has been 1 stock split for Universal Health Services Class B (UHS). The stock split occured on December 16, 2009 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
December 16, 2009	Forward	1:2