US Stocks
UHG

United Homes Group, Inc Class A Common Stock

$1.99

Change

-0.16(-7.44%)

Volume

257.593K($512.63K)

Market Capitalization

$117.04M

United Homes GroupClass A Price Charts

United Homes GroupClass A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM2.042.022.011.991.971.961.94

United Homes GroupClass A Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.13(-6.13%)
Open$2.12
Close$1.99
Low$1.94
Low Change-0.18 (-8.50%)
High$2.14
High Change+0.02 (+0.91%)
Range$0.20
Volume257.434K
Dollar Volume$512.29K

Premarket

+0.00(+0.00%)
Open$2.13
Close$2.13
Low$2.13
Low Change0.00 (0.00%)
High$2.13
High Change+0.00 (+0.00%)
Range$0.00
Volume159
Dollar Volume$338.67

After Hours Yesterday

+0.08(+3.79%)
Open$2.11
Close$2.19
Low$2.11
Low Change0.00 (0.00%)
High$2.19
High Change+0.08 (+3.79%)
Range$0.08
Volume1.55K
Dollar Volume$3.39K

Regular Trading Hours Yesterday

+0.12(+5.91%)
Open$2.03
Close$2.15
Low$1.95
Low Change-0.08 (-3.94%)
High$2.19
High Change+0.16 (+8.01%)
Range$0.24
Volume179.984K
Dollar Volume$386.97K

Premarket Yesterday

+0.00(+0.00%)
Open$2.01
Close$2.01
Low$2.01
Low Change0.00 (0.00%)
High$2.01
High Change+0.00 (+0.00%)
Range$0.00
Volume299
Dollar Volume$600.99

United Homes GroupClass A Stock Splits

There have been no stock splits for United Homes GroupClass A (UHG).