US Stocks
UGP
Ultrapar Participacoes S.A.
$3.92
Change
-0.09(-2.24%)
Volume
2.688M($10.55M)
Market Capitalization
$4.19B
Ultrapar Participacoes S.A. Price Charts
Ultrapar Participacoes S.A. Market Segments
After Hours
+0.00(+0.00%)
| Open | $3.92 |
|---|---|
| Close | $3.92 |
| Low | $3.92 |
| Low Change | 0.00 (0.00%) |
| High | $3.92 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 673 |
| Dollar Volume | $2.64K |
Regular Trading Hours
-0.05(-1.13%)
| Open | $3.97 |
|---|---|
| Close | $3.93 |
| Low | $3.88 |
| Low Change | -0.09 (-2.23%) |
| High | $3.98 |
| High Change | +0.01 (+0.25%) |
| Range | $0.10 |
| Volume | 2.685M |
| Dollar Volume | $10.54M |
Premarket
+0.10(+2.57%)
| Open | $3.89 |
|---|---|
| Close | $3.99 |
| Low | $3.89 |
| Low Change | 0.00 (0.00%) |
| High | $3.99 |
| High Change | +0.10 (+2.57%) |
| Range | $0.10 |
| Volume | 1.7K |
| Dollar Volume | $6.78K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $4.00 |
|---|---|
| Close | $4.00 |
| Low | $4.00 |
| Low Change | 0.00 (0.00%) |
| High | $4.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 800 |
| Dollar Volume | $3.20K |
Regular Trading Hours Yesterday
-0.02(-0.50%)
| Open | $4.03 |
|---|---|
| Close | $4.01 |
| Low | $4.00 |
| Low Change | -0.03 (-0.74%) |
| High | $4.08 |
| High Change | +0.05 (+1.12%) |
| Range | $0.08 |
| Volume | 1.237M |
| Dollar Volume | $4.96M |
Premarket Yesterday
+0.04(+1.01%)
| Open | $3.96 |
|---|---|
| Close | $4.00 |
| Low | $3.96 |
| Low Change | 0.00 (0.00%) |
| High | $4.00 |
| High Change | +0.04 (+1.01%) |
| Range | $0.04 |
| Volume | 1.304K |
| Dollar Volume | $5.22K |
Ultrapar Participacoes S.A. Stock Splits
There have been 2 stock splits for Ultrapar Participacoes S.A. (UGP). The last stock split occured on April 25, 2019 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| April 25, 2019 | Forward | 1:2 |
| February 25, 2011 | Forward | 1:4 |