US Stocks
UGP
Ultrapar Participacoes S.A.
$3.92
Change
+0.06(+1.55%)
Volume
529.364K($2.07M)
Market Capitalization
$4.19B
Ultrapar Participacoes S.A. Price Charts
Ultrapar Participacoes S.A. Market Segments
Regular Trading Hours
+0.10(+2.62%)
| Open | $3.82 |
|---|---|
| Close | $3.92 |
| Low | $3.82 |
| Low Change | 0.00 (0.00%) |
| High | $3.94 |
| High Change | +0.12 (+3.01%) |
| Range | $0.12 |
| Volume | 527.836K |
| Dollar Volume | $2.07M |
Premarket
-0.07(-1.72%)
| Open | $3.87 |
|---|---|
| Close | $3.80 |
| Low | $3.80 |
| Low Change | -0.07 (-1.72%) |
| High | $3.87 |
| High Change | +0.00 (+0.00%) |
| Range | $0.07 |
| Volume | 1.528K |
| Dollar Volume | $5.81K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $3.86 |
|---|---|
| Close | $3.86 |
| Low | $3.86 |
| Low Change | 0.00 (0.00%) |
| High | $3.86 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1K |
| Dollar Volume | $3.86K |
Regular Trading Hours Yesterday
-0.08(-2.03%)
| Open | $3.94 |
|---|---|
| Close | $3.86 |
| Low | $3.84 |
| Low Change | -0.10 (-2.54%) |
| High | $3.95 |
| High Change | +0.01 (+0.25%) |
| Range | $0.11 |
| Volume | 1.736M |
| Dollar Volume | $6.70M |
Premarket Yesterday
-0.03(-0.76%)
| Open | $3.96 |
|---|---|
| Close | $3.93 |
| Low | $3.93 |
| Low Change | -0.03 (-0.76%) |
| High | $3.96 |
| High Change | +0.00 (+0.00%) |
| Range | $0.03 |
| Volume | 1.164K |
| Dollar Volume | $4.57K |
Ultrapar Participacoes S.A. Stock Splits
There have been 2 stock splits for Ultrapar Participacoes S.A. (UGP). The last stock split occured on April 25, 2019 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| April 25, 2019 | Forward | 1:2 |
| February 25, 2011 | Forward | 1:4 |