US Stocks
UGP
Ultrapar Participacoes S.A.
$4.84
Change
-0.01(-0.21%)
Volume
1.722M($8.25M)
Market Capitalization
$5.17B
Ultrapar Participacoes S.A. Price Charts
Ultrapar Participacoes S.A. Market Segments
After Hours
+0.06(+1.26%)
| Open | $4.78 |
|---|---|
| Close | $4.84 |
| Low | $4.78 |
| Low Change | 0.00 (0.00%) |
| High | $4.84 |
| High Change | +0.06 (+1.26%) |
| Range | $0.06 |
| Volume | 215 |
| Dollar Volume | $1.04K |
Regular Trading Hours
-0.07(-1.44%)
| Open | $4.86 |
|---|---|
| Close | $4.79 |
| Low | $4.73 |
| Low Change | -0.13 (-2.67%) |
| High | $4.88 |
| High Change | +0.02 (+0.31%) |
| Range | $0.15 |
| Volume | 1.721M |
| Dollar Volume | $8.24M |
Premarket
+0.00(+0.00%)
| Open | $4.85 |
|---|---|
| Close | $4.85 |
| Low | $4.75 |
| Low Change | -0.10 (-2.06%) |
| High | $4.85 |
| High Change | +0.00 (+0.00%) |
| Range | $0.10 |
| Volume | 1.42K |
| Dollar Volume | $6.89K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $4.80 |
|---|---|
| Close | $4.80 |
| Low | $4.80 |
| Low Change | 0.00 (0.00%) |
| High | $4.80 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 200 |
| Dollar Volume | $960.00 |
Regular Trading Hours Yesterday
-0.05(-1.02%)
| Open | $4.90 |
|---|---|
| Close | $4.85 |
| Low | $4.76 |
| Low Change | -0.15 (-2.96%) |
| High | $4.93 |
| High Change | +0.03 (+0.51%) |
| Range | $0.17 |
| Volume | 1.844M |
| Dollar Volume | $8.94M |
Premarket Yesterday
*No Trades in Segment
Ultrapar Participacoes S.A. Stock Splits
There have been 2 stock splits for Ultrapar Participacoes S.A. (UGP). The last stock split occured on April 25, 2019 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| April 25, 2019 | Forward | 1:2 |
| February 25, 2011 | Forward | 1:4 |