US Stocks
UGP
Ultrapar Participacoes S.A.
$3.03
Change
-0.08(-2.57%)
Volume
523.628K($1.59M)
Market Capitalization
$3.24B
Ultrapar Participacoes S.A. Price Charts
Ultrapar Participacoes S.A. Market Segments
Regular Trading Hours
-0.06(-1.94%)
| Open | $3.09 |
|---|---|
| Close | $3.03 |
| Low | $3.00 |
| Low Change | -0.09 (-2.91%) |
| High | $3.10 |
| High Change | +0.01 (+0.32%) |
| Range | $0.10 |
| Volume | 515.262K |
| Dollar Volume | $1.56M |
Premarket
-0.03(-0.96%)
| Open | $3.11 |
|---|---|
| Close | $3.08 |
| Low | $3.07 |
| Low Change | -0.04 (-1.29%) |
| High | $3.11 |
| High Change | +0.00 (+0.00%) |
| Range | $0.04 |
| Volume | 8.366K |
| Dollar Volume | $25.77K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $3.10 |
|---|---|
| Close | $3.10 |
| Low | $3.08 |
| Low Change | -0.02 (-0.65%) |
| High | $3.16 |
| High Change | +0.06 (+1.94%) |
| Range | $0.08 |
| Volume | 80.219K |
| Dollar Volume | $248.68K |
Regular Trading Hours Yesterday
+0.06(+1.97%)
| Open | $3.05 |
|---|---|
| Close | $3.11 |
| Low | $3.04 |
| Low Change | -0.01 (-0.33%) |
| High | $3.12 |
| High Change | +0.07 (+2.30%) |
| Range | $0.08 |
| Volume | 1.26M |
| Dollar Volume | $3.92M |
Premarket Yesterday
-0.02(-0.65%)
| Open | $3.06 |
|---|---|
| Close | $3.04 |
| Low | $3.04 |
| Low Change | -0.02 (-0.65%) |
| High | $3.06 |
| High Change | +0.00 (+0.00%) |
| Range | $0.02 |
| Volume | 350 |
| Dollar Volume | $1.06K |
Ultrapar Participacoes S.A. Stock Splits
There have been 2 stock splits for Ultrapar Participacoes S.A. (UGP). The last stock split occured on April 25, 2019 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| April 25, 2019 | Forward | 1:2 |
| February 25, 2011 | Forward | 1:4 |