US Stocks
UG

United-Guardian, Inc.

$7.89

Change

-0.01(-0.13%)

Volume

8.999K($71.00K)

Market Capitalization

$36.25M

United-Guardian Price Charts

United-Guardian Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM7.897.887.867.847.837.817.80

United-Guardian Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.01(-0.13%)
Open$7.90
Close$7.89
Low$7.77
Low Change-0.13 (-1.59%)
High$8.18
High Change+0.28 (+3.55%)
Range$0.41
Volume8.999K
Dollar Volume$71.00K

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$7.91
Close$7.91
Low$7.91
Low Change0.00 (0.00%)
High$7.91
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$791.00

Regular Trading Hours Yesterday

-0.42(-5.05%)
Open$8.32
Close$7.90
Low$7.80
Low Change-0.52 (-6.25%)
High$8.36
High Change+0.04 (+0.49%)
Range$0.56
Volume11.989K
Dollar Volume$94.71K

Premarket Yesterday

*No Trades in Segment

United-Guardian Stock Splits

There have been no stock splits for United-Guardian (UG).