US Stocks
UFPT

UFP Technologies Inc

$267.34

Change

+10.88(+4.24%)

Volume

183.395K($48.90M)

Market Capitalization

$2.06B

UFP Technologies Price Charts

UFP Technologies Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM268.51267.43266.33265.25264.16263.06261.98

UFP Technologies Market Segments

After Hours

+0.00(+0.00%)
Open$267.34
Close$267.34
Low$267.34
Low Change0.00 (0.00%)
High$267.34
High Change+0.00 (+0.00%)
Range$0.00
Volume317
Dollar Volume$84.75K

Regular Trading Hours

+8.20(+3.17%)
Open$258.43
Close$266.63
Low$257.96
Low Change-0.48 (-0.18%)
High$268.90
High Change+10.47 (+4.05%)
Range$10.95
Volume183.078K
Dollar Volume$48.81M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$256.21
Close$256.21
Low$256.21
Low Change0.00 (0.00%)
High$256.21
High Change+0.00 (+0.00%)
Range$0.00
Volume2.618K
Dollar Volume$670.76K

Regular Trading Hours Yesterday

+0.78(+0.31%)
Open$255.68
Close$256.46
Low$254.06
Low Change-1.62 (-0.63%)
High$261.81
High Change+6.13 (+2.40%)
Range$7.75
Volume87.514K
Dollar Volume$22.44M

Premarket Yesterday

+0.01(+0.00%)
Open$255.00
Close$255.01
Low$255.00
Low Change0.00 (0.00%)
High$255.01
High Change+0.01 (+0.00%)
Range$0.01
Volume396
Dollar Volume$100.98K

UFP Technologies Stock Splits

There have been no stock splits for UFP Technologies (UFPT).