US Stocks
UFPT

UFP Technologies Inc

$233.00

Change

-3.59(-1.52%)

Volume

143.937K($33.48M)

Market Capitalization

$1.80B

UFP Technologies Price Charts

UFP Technologies Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM236.45235.69234.93234.16233.40232.64231.88

UFP Technologies Market Segments

After Hours

+0.00(+0.00%)
Open$233.00
Close$233.00
Low$233.00
Low Change0.00 (0.00%)
High$233.00
High Change+0.00 (+0.00%)
Range$0.00
Volume937
Dollar Volume$218.32K

Regular Trading Hours

-0.48(-0.21%)
Open$233.05
Close$232.57
Low$231.02
Low Change-2.04 (-0.87%)
High$236.45
High Change+3.40 (+1.46%)
Range$5.44
Volume143K
Dollar Volume$33.26M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$237.27
Close$237.27
Low$237.27
Low Change0.00 (0.00%)
High$237.27
High Change+0.00 (+0.00%)
Range$0.00
Volume1.465K
Dollar Volume$347.60K

Regular Trading Hours Yesterday

+2.70(+1.15%)
Open$233.88
Close$236.58
Low$232.45
Low Change-1.43 (-0.61%)
High$238.53
High Change+4.65 (+1.99%)
Range$6.08
Volume163.767K
Dollar Volume$38.74M

Premarket Yesterday

*No Trades in Segment

UFP Technologies Stock Splits

There have been no stock splits for UFP Technologies (UFPT).