US Stocks
UFPT

UFP Technologies Inc

$211.60

Change

+1.69(+0.80%)

Volume

43.759K($9.25M)

Market Capitalization

$1.63B

UFP Technologies Price Charts

UFP Technologies Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM215.41214.69213.98213.26212.54211.83211.11

UFP Technologies Market Segments

After Hours

+0.00(+0.00%)
Open$211.60
Close$211.60
Low$211.60
Low Change0.00 (0.00%)
High$211.60
High Change+0.00 (+0.00%)
Range$0.00
Volume780
Dollar Volume$165.05K

Regular Trading Hours

+2.01(+0.96%)
Open$209.30
Close$211.31
Low$207.98
Low Change-1.33 (-0.63%)
High$215.41
High Change+6.11 (+2.92%)
Range$7.44
Volume42.843K
Dollar Volume$9.05M

Premarket

+0.00(+0.00%)
Open$208.90
Close$208.90
Low$208.90
Low Change0.00 (0.00%)
High$208.90
High Change+0.00 (+0.00%)
Range$0.00
Volume136
Dollar Volume$28.41K

After Hours Yesterday

+0.00(+0.00%)
Open$209.80
Close$209.80
Low$209.80
Low Change0.00 (0.00%)
High$209.80
High Change+0.00 (+0.00%)
Range$0.00
Volume2.57K
Dollar Volume$539.19K

Regular Trading Hours Yesterday

+1.53(+0.73%)
Open$208.39
Close$209.92
Low$206.01
Low Change-2.38 (-1.14%)
High$213.78
High Change+5.39 (+2.58%)
Range$7.77
Volume103.971K
Dollar Volume$21.83M

Premarket Yesterday

+2.10(+1.02%)
Open$205.10
Close$207.20
Low$205.10
Low Change0.00 (0.00%)
High$207.20
High Change+2.10 (+1.02%)
Range$2.10
Volume809
Dollar Volume$167.62K

UFP Technologies Stock Splits

There have been no stock splits for UFP Technologies (UFPT).