US Stocks
UFPT

UFP Technologies Inc

$199.32

Change

-1.43(-0.71%)

Volume

112.652K($22.49M)

Market Capitalization

$1.54B

UFP Technologies Price Charts

UFP Technologies Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM199.85199.04198.23197.43196.62195.81195.00

UFP Technologies Market Segments

After Hours

+0.00(+0.00%)
Open$199.32
Close$199.32
Low$199.32
Low Change0.00 (0.00%)
High$199.32
High Change+0.00 (+0.00%)
Range$0.00
Volume3.34K
Dollar Volume$665.73K

Regular Trading Hours

-0.63(-0.31%)
Open$200.32
Close$199.69
Low$194.93
Low Change-5.39 (-2.69%)
High$200.32
High Change+0.00 (+0.00%)
Range$5.39
Volume109.312K
Dollar Volume$21.83M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$201.37
Close$201.37
Low$201.37
Low Change0.00 (0.00%)
High$201.37
High Change+0.00 (+0.00%)
Range$0.00
Volume2.614K
Dollar Volume$526.38K

Regular Trading Hours Yesterday

-1.32(-0.65%)
Open$202.07
Close$200.75
Low$200.75
Low Change-1.32 (-0.65%)
High$206.00
High Change+3.93 (+1.94%)
Range$5.25
Volume78.915K
Dollar Volume$15.84M

Premarket Yesterday

*No Trades in Segment

UFP Technologies Stock Splits

There have been no stock splits for UFP Technologies (UFPT).