US Stocks
UFPT

UFP Technologies Inc

$191.77

Change

+2.47(+1.30%)

Volume

29.644K($5.68M)

Market Capitalization

$1.48B

UFP Technologies Price Charts

UFP Technologies Price Chart7:20 PM4:40 AM6:00 AM7:20 AM8:40 AM10:00 AM11:20 AM193.32192.34191.35190.36189.38188.39187.40

UFP Technologies Market Segments

Regular Trading Hours

+3.27(+1.73%)
Open$188.50
Close$191.77
Low$187.60
Low Change-0.90 (-0.48%)
High$193.33
High Change+4.83 (+2.56%)
Range$5.73
Volume29.425K
Dollar Volume$5.64M

Premarket

+0.89(+0.47%)
Open$187.40
Close$188.29
Low$187.40
Low Change0.00 (0.00%)
High$188.29
High Change+0.89 (+0.47%)
Range$0.89
Volume219
Dollar Volume$41.24K

After Hours Yesterday

+0.00(+0.00%)
Open$189.37
Close$189.37
Low$189.37
Low Change0.00 (0.00%)
High$189.37
High Change+0.00 (+0.00%)
Range$0.00
Volume1.707K
Dollar Volume$323.25K

Regular Trading Hours Yesterday

-7.24(-3.68%)
Open$196.54
Close$189.30
Low$186.58
Low Change-9.96 (-5.07%)
High$198.13
High Change+1.59 (+0.81%)
Range$11.55
Volume95.804K
Dollar Volume$18.14M

Premarket Yesterday

*No Trades in Segment

UFP Technologies Stock Splits

There have been no stock splits for UFP Technologies (UFPT).