US Stocks
UFPT

UFP Technologies Inc

$232.07

Change

-6.00(-2.52%)

Volume

24.749K($5.73M)

Market Capitalization

$1.79B

UFP Technologies Price Charts

UFP Technologies Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM237.45236.04234.63233.21231.80230.39228.98

UFP Technologies Market Segments

After Hours

+0.00(+0.00%)
Open$232.07
Close$232.07
Low$232.07
Low Change0.00 (0.00%)
High$232.07
High Change+0.00 (+0.00%)
Range$0.00
Volume1.385K
Dollar Volume$321.42K

Regular Trading Hours

-7.24(-3.03%)
Open$238.82
Close$231.58
Low$228.98
Low Change-9.84 (-4.12%)
High$242.38
High Change+3.56 (+1.49%)
Range$13.40
Volume23.164K
Dollar Volume$5.36M

Premarket

+0.23(+0.10%)
Open$240.42
Close$240.65
Low$240.42
Low Change0.00 (0.00%)
High$240.65
High Change+0.23 (+0.10%)
Range$0.23
Volume200
Dollar Volume$48.13K

After Hours Yesterday

+0.00(+0.00%)
Open$237.67
Close$237.67
Low$237.67
Low Change0.00 (0.00%)
High$237.67
High Change+0.00 (+0.00%)
Range$0.00
Volume2.212K
Dollar Volume$525.73K

Regular Trading Hours Yesterday

-6.82(-2.78%)
Open$244.89
Close$238.07
Low$237.91
Low Change-6.98 (-2.85%)
High$247.47
High Change+2.58 (+1.05%)
Range$9.56
Volume59.575K
Dollar Volume$14.18M

Premarket Yesterday

+0.00(+0.00%)
Open$247.28
Close$247.28
Low$247.28
Low Change0.00 (0.00%)
High$247.28
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$24.73K

UFP Technologies Stock Splits

There have been no stock splits for UFP Technologies (UFPT).