US Stocks
UBFO

United Security Bancshares

$9.70

Change

+0.33(+3.52%)

Volume

8.923K($86.55K)

Market Capitalization

$169.52M

United Security Bancshares Price Charts

United Security Bancshares Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM9.709.689.669.649.629.609.58

United Security Bancshares Market Segments

After Hours

+0.00(+0.00%)
Open$9.70
Close$9.70
Low$9.70
Low Change0.00 (0.00%)
High$9.70
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$970.00

Regular Trading Hours

+0.12(+1.25%)
Open$9.58
Close$9.70
Low$9.58
Low Change0.00 (0.00%)
High$9.70
High Change+0.12 (+1.25%)
Range$0.12
Volume8.823K
Dollar Volume$85.58K

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$9.36
Close$9.36
Low$9.36
Low Change0.00 (0.00%)
High$9.36
High Change+0.00 (+0.00%)
Range$0.00
Volume375
Dollar Volume$3.51K

Regular Trading Hours Yesterday

+0.05(+0.54%)
Open$9.32
Close$9.37
Low$9.32
Low Change0.00 (0.00%)
High$9.57
High Change+0.25 (+2.68%)
Range$0.25
Volume9.173K
Dollar Volume$85.95K

Premarket Yesterday

*No Trades in Segment

United Security Bancshares Stock Splits

There have been 15 stock splits for United Security Bancshares (UBFO). The last stock split occured on April 5, 2017 and increased the outstanding shares at a ratio of 1:1.01.

DateTypeRatio
April 5, 2017Forward1:1.01
December 29, 2016Forward1:1.01
October 5, 2016Forward1:1.01
July 6, 2016Forward1:1.01
March 31, 2016Forward1:1.01
December 30, 2015Forward1:1.01
October 1, 2015Forward1:1.01
July 1, 2015Forward1:1.01
April 1, 2015Forward1:1.01
January 7, 2015Forward1:1.01
October 8, 2014Forward1:1.01
July 9, 2014Forward1:1.01
April 9, 2014Forward1:1.01
January 6, 2011Forward100:101
May 2, 2006Forward1:2