US Stocks
UBFO

United Security Bancshares

$10.46

Change

+0.17(+1.60%)

Volume

8.263K($86.39K)

Market Capitalization

$183.76M

United Security Bancshares Price Charts

United Security Bancshares Price Chart5:50 PM7:10 PM4:30 AM5:50 AM7:10 AM8:30 AM9:50 AM10.5310.5110.4910.4710.4510.4310.41

United Security Bancshares Market Segments

Regular Trading Hours

+0.06(+0.53%)
Open$10.40
Close$10.46
Low$10.40
Low Change0.00 (0.00%)
High$10.53
High Change+0.13 (+1.25%)
Range$0.13
Volume8.263K
Dollar Volume$86.39K

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.11(-1.06%)
Open$10.40
Close$10.29
Low$10.19
Low Change-0.21 (-2.02%)
High$10.43
High Change+0.03 (+0.29%)
Range$0.24
Volume237.421K
Dollar Volume$2.44M

Premarket Yesterday

+0.00(+0.00%)
Open$10.50
Close$10.50
Low$10.50
Low Change0.00 (0.00%)
High$10.50
High Change+0.00 (+0.00%)
Range$0.00
Volume201
Dollar Volume$2.11K

United Security Bancshares Stock Splits

There have been 15 stock splits for United Security Bancshares (UBFO). The last stock split occured on April 5, 2017 and increased the outstanding shares at a ratio of 1:1.01.

DateTypeRatio
April 5, 2017Forward1:1.01
December 29, 2016Forward1:1.01
October 5, 2016Forward1:1.01
July 6, 2016Forward1:1.01
March 31, 2016Forward1:1.01
December 30, 2015Forward1:1.01
October 1, 2015Forward1:1.01
July 1, 2015Forward1:1.01
April 1, 2015Forward1:1.01
January 7, 2015Forward1:1.01
October 8, 2014Forward1:1.01
July 9, 2014Forward1:1.01
April 9, 2014Forward1:1.01
January 6, 2011Forward100:101
May 2, 2006Forward1:2