UBFO

United Security Bancshares

$9.00

Change

+0.13(+1.47%)

Volume

19.373K($175.11K)

Market Capitalization

$157.28M

United Security Bancshares Price Charts

United Security Bancshares Market Segments

After Hours

+0.00(+0.00%)

Open	$9.00
Close	$9.00
Low	$9.00
Low Change	0.00 (0.00%)
High	$9.00
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	614
Dollar Volume	$5.53K

Regular Trading Hours

+0.15(+1.63%)

Open	$8.90
Close	$9.04
Low	$8.86
Low Change	-0.04 (-0.45%)
High	$9.12
High Change	+0.23 (+2.53%)
Range	$0.27
Volume	18.759K
Dollar Volume	$169.58K

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.17(+1.95%)

Open	$8.70
Close	$8.87
Low	$8.70
Low Change	0.00 (0.00%)
High	$8.88
High Change	+0.18 (+2.07%)
Range	$0.18
Volume	9.917K
Dollar Volume	$87.96K

Premarket Yesterday

+0.00(+0.00%)

Open	$8.10
Close	$8.10
Low	$8.10
Low Change	0.00 (0.00%)
High	$8.10
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	202
Dollar Volume	$1.64K

United Security Bancshares Stock Splits

There have been 15 stock splits for United Security Bancshares (UBFO). The last stock split occured on April 5, 2017 and increased the outstanding shares at a ratio of 1:1.01.

Date	Type	Ratio
April 5, 2017	Forward	1:1.01
December 29, 2016	Forward	1:1.01
October 5, 2016	Forward	1:1.01
July 6, 2016	Forward	1:1.01
March 31, 2016	Forward	1:1.01
December 30, 2015	Forward	1:1.01
October 1, 2015	Forward	1:1.01
July 1, 2015	Forward	1:1.01
April 1, 2015	Forward	1:1.01
January 7, 2015	Forward	1:1.01
October 8, 2014	Forward	1:1.01
July 9, 2014	Forward	1:1.01
April 9, 2014	Forward	1:1.01
January 6, 2011	Forward	100:101
May 2, 2006	Forward	1:2