US Stocks
UBER

Uber Technologies, Inc.

$83.89

Change

-1.79(-2.09%)

Volume

14.848M($1.25B)

Market Capitalization

$175.43B

Uber Technologies Price Charts

Uber Technologies Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM85.5385.1784.8284.4784.1183.7683.41

Uber Technologies Market Segments

After Hours

-0.04(-0.05%)
Open$83.93
Close$83.89
Low$83.58
Low Change-0.35 (-0.42%)
High$84.00
High Change+0.07 (+0.08%)
Range$0.42
Volume329.917K
Dollar Volume$27.68M

Regular Trading Hours

-0.91(-1.07%)
Open$84.81
Close$83.90
Low$83.38
Low Change-1.44 (-1.69%)
High$85.57
High Change+0.76 (+0.90%)
Range$2.20
Volume14.395M
Dollar Volume$1.21B

Premarket

+1.04(+1.24%)
Open$83.95
Close$84.99
Low$83.48
Low Change-0.47 (-0.56%)
High$84.99
High Change+1.04 (+1.24%)
Range$1.51
Volume122.978K
Dollar Volume$10.45M

After Hours Yesterday

-0.05(-0.06%)
Open$85.62
Close$85.57
Low$85.28
Low Change-0.34 (-0.40%)
High$85.69
High Change+0.07 (+0.08%)
Range$0.41
Volume3.312M
Dollar Volume$283.38M

Regular Trading Hours Yesterday

-0.43(-0.50%)
Open$86.11
Close$85.68
Low$84.87
Low Change-1.24 (-1.44%)
High$86.79
High Change+0.68 (+0.79%)
Range$1.92
Volume12.749M
Dollar Volume$1.09B

Premarket Yesterday

+0.25(+0.29%)
Open$85.85
Close$86.10
Low$85.30
Low Change-0.55 (-0.64%)
High$86.29
High Change+0.44 (+0.51%)
Range$0.99
Volume79.777K
Dollar Volume$6.87M

Uber Technologies Stock Splits

There have been no stock splits for Uber Technologies (UBER).