US Stocks
UBER

Uber Technologies, Inc.

$79.02

Change

+0.67(+0.85%)

Volume

10.264M($815.08M)

Market Capitalization

$165.25B

Uber Technologies Price Charts

Uber Technologies Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM79.8379.5879.3279.0678.8178.5578.30

Uber Technologies Market Segments

After Hours

-0.40(-0.50%)
Open$79.42
Close$79.02
Low$79.02
Low Change-0.40 (-0.50%)
High$79.83
High Change+0.41 (+0.52%)
Range$0.81
Volume159.967K
Dollar Volume$12.64M

Regular Trading Hours

+1.09(+1.39%)
Open$78.33
Close$79.42
Low$78.03
Low Change-0.30 (-0.38%)
High$79.73
High Change+1.40 (+1.79%)
Range$1.70
Volume10.085M
Dollar Volume$800.97M

Premarket

-0.51(-0.65%)
Open$78.51
Close$78.00
Low$77.68
Low Change-0.83 (-1.06%)
High$78.75
High Change+0.24 (+0.31%)
Range$1.07
Volume18.81K
Dollar Volume$1.47M

After Hours Yesterday

-0.21(-0.27%)
Open$78.45
Close$78.24
Low$78.02
Low Change-0.43 (-0.55%)
High$78.58
High Change+0.13 (+0.17%)
Range$0.56
Volume63.766K
Dollar Volume$4.99M

Regular Trading Hours Yesterday

+0.25(+0.32%)
Open$78.11
Close$78.36
Low$77.04
Low Change-1.07 (-1.36%)
High$78.78
High Change+0.68 (+0.86%)
Range$1.74
Volume11.257M
Dollar Volume$882.04M

Premarket Yesterday

+0.48(+0.61%)
Open$77.55
Close$78.03
Low$77.20
Low Change-0.35 (-0.45%)
High$78.10
High Change+0.55 (+0.71%)
Range$0.90
Volume77.61K
Dollar Volume$6.06M

Uber Technologies Stock Splits

There have been no stock splits for Uber Technologies (UBER).