US Stocks
UBER
Uber Technologies, Inc.
$96.51
Change
+0.77(+0.80%)
Volume
3.889M($375.29M)
Market Capitalization
$201.26B
Uber Technologies Price Charts
Uber Technologies Market Segments
Regular Trading Hours
+1.10(+1.15%)
| Open | $95.41 |
|---|---|
| Close | $96.51 |
| Low | $94.56 |
| Low Change | -0.85 (-0.89%) |
| High | $96.74 |
| High Change | +1.33 (+1.40%) |
| Range | $2.18 |
| Volume | 3.826M |
| Dollar Volume | $369.26M |
Premarket
+0.03(+0.03%)
| Open | $95.75 |
|---|---|
| Close | $95.78 |
| Low | $94.64 |
| Low Change | -1.11 (-1.16%) |
| High | $95.78 |
| High Change | +0.03 (+0.03%) |
| Range | $1.14 |
| Volume | 62.912K |
| Dollar Volume | $6.03M |
After Hours Yesterday
-0.36(-0.38%)
| Open | $95.76 |
|---|---|
| Close | $95.40 |
| Low | $95.00 |
| Low Change | -0.76 (-0.79%) |
| High | $96.40 |
| High Change | +0.64 (+0.67%) |
| Range | $1.40 |
| Volume | 116.463K |
| Dollar Volume | $11.11M |
Regular Trading Hours Yesterday
-0.50(-0.52%)
| Open | $96.24 |
|---|---|
| Close | $95.74 |
| Low | $94.53 |
| Low Change | -1.71 (-1.78%) |
| High | $96.89 |
| High Change | +0.65 (+0.68%) |
| Range | $2.36 |
| Volume | 12.501M |
| Dollar Volume | $1.20B |
Premarket Yesterday
+0.36(+0.38%)
| Open | $96.00 |
|---|---|
| Close | $96.36 |
| Low | $95.71 |
| Low Change | -0.29 (-0.30%) |
| High | $97.75 |
| High Change | +1.75 (+1.82%) |
| Range | $2.04 |
| Volume | 186.927K |
| Dollar Volume | $18.01M |
Uber Technologies Stock Splits
There have been no stock splits for Uber Technologies (UBER).