US Stocks
UBER

Uber Technologies, Inc.

$85.01

Change

-0.47(-0.55%)

Volume

13.943M($1.19B)

Market Capitalization

$176.63B

Uber Technologies Price Charts

Uber Technologies Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM85.8885.7285.5685.3985.2385.0784.91

Uber Technologies Market Segments

After Hours

-0.10(-0.12%)
Open$85.11
Close$85.01
Low$85.00
Low Change-0.11 (-0.13%)
High$85.33
High Change+0.22 (+0.25%)
Range$0.33
Volume371.746K
Dollar Volume$31.60M

Regular Trading Hours

-0.39(-0.45%)
Open$85.50
Close$85.12
Low$84.52
Low Change-0.98 (-1.15%)
High$86.45
High Change+0.95 (+1.11%)
Range$1.93
Volume13.524M
Dollar Volume$1.15B

Premarket

-0.10(-0.12%)
Open$85.60
Close$85.50
Low$85.50
Low Change-0.10 (-0.12%)
High$85.97
High Change+0.37 (+0.43%)
Range$0.47
Volume47.026K
Dollar Volume$4.02M

After Hours Yesterday

-0.06(-0.07%)
Open$85.44
Close$85.38
Low$85.10
Low Change-0.34 (-0.40%)
High$85.63
High Change+0.19 (+0.22%)
Range$0.53
Volume464.005K
Dollar Volume$39.62M

Regular Trading Hours Yesterday

+1.43(+1.70%)
Open$84.06
Close$85.48
Low$83.34
Low Change-0.72 (-0.85%)
High$85.75
High Change+1.69 (+2.01%)
Range$2.41
Volume19.675M
Dollar Volume$1.68B

Premarket Yesterday

+0.09(+0.11%)
Open$83.90
Close$83.99
Low$83.78
Low Change-0.12 (-0.14%)
High$84.57
High Change+0.67 (+0.80%)
Range$0.79
Volume108.693K
Dollar Volume$9.13M

Uber Technologies Stock Splits

There have been no stock splits for Uber Technologies (UBER).