Uber Technologies Price Chart
Uber Technologies Volume Chart
Uber Technologies Market Segments
After Hours
-0.10(-0.14%)
| Open | $73.33 |
|---|---|
| Close | $73.23 |
| Low | $73.01 |
| Low Change | -0.32 (-0.44%) |
| High | $73.36 |
| High Change | +0.03 (+0.05%) |
| Range | $0.35 |
| Volume | 40.739K |
| Dollar Volume | $2.98M |
Regular Trading Hours
+0.03(+0.03%)
| Open | $73.30 |
|---|---|
| Close | $73.32 |
| Low | $72.69 |
| Low Change | -0.61 (-0.83%) |
| High | $74.87 |
| High Change | +1.58 (+2.15%) |
| Range | $2.18 |
| Volume | 13.794M |
| Dollar Volume | $1.01B |
Premarket
+0.20(+0.27%)
| Open | $73.11 |
|---|---|
| Close | $73.31 |
| Low | $73.03 |
| Low Change | -0.08 (-0.11%) |
| High | $73.55 |
| High Change | +0.44 (+0.60%) |
| Range | $0.52 |
| Volume | 33.15K |
| Dollar Volume | $2.43M |
After Hours Yesterday
+0.21(+0.29%)
| Open | $72.97 |
|---|---|
| Close | $73.18 |
| Low | $72.72 |
| Low Change | -0.25 (-0.34%) |
| High | $73.19 |
| High Change | +0.22 (+0.30%) |
| Range | $0.47 |
| Volume | 170.909K |
| Dollar Volume | $12.51M |
Regular Trading Hours Yesterday
-1.93(-2.57%)
| Open | $74.87 |
|---|---|
| Close | $72.95 |
| Low | $72.59 |
| Low Change | -2.28 (-3.05%) |
| High | $75.85 |
| High Change | +0.98 (+1.31%) |
| Range | $3.26 |
| Volume | 14.504M |
| Dollar Volume | $1.06B |
Premarket Yesterday
+0.36(+0.48%)
| Open | $74.51 |
|---|---|
| Close | $74.87 |
| Low | $74.45 |
| Low Change | -0.06 (-0.08%) |
| High | $74.88 |
| High Change | +0.37 (+0.50%) |
| Range | $0.43 |
| Volume | 20.921K |
| Dollar Volume | $1.57M |
Uber Technologies Moving Averages
| 5 Day Moving Average (SMA5) | $73.85 |
|---|---|
| 10 Day Moving Average (SMA10) | $74.90 |
| 20 Day Moving Average (SMA20) | $73.50 |
| 50 Day Moving Average (SMA50) | $78.09 |
| 100 Day Moving Average (SMA100) | $83.52 |
| 200 Day Moving Average (SMA200) | $87.75 |
Uber Technologies Statistics
| Average Volume (30 Days) | 23.46M |
|---|---|
| P/E Ratio (Current) | 15.36 |
| EPS (Current) | $4.88 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $9.09B |
| Cash Ratio | 0.58 |
| Current Ratio | 1.08 |
| Quick Ratio | 1.08 |
| Debt to Equity | 0.39 |
| Enterprise Value | $157.71B |
| EV to EBITDA | 24.99 |
| EV to Sales | 3.03 |
| Price to Book | 5.71 |
| Price to Cash Flow | 15.28 |
| Price to Free Cash Flow | 16.98 |
| Price to Sales | 2.97 |
| Return on Assets | 0.16% |
| Return on Equity | 0.37% |
Uber Technologies Stock Splits
There have been no stock splits for Uber Technologies (UBER).
Uber Technologies Dividends
There have been no dividends for Uber Technologies (UBER).