US Stocks
UBER

Uber Technologies, Inc.

$87.54

Change

+0.42(+0.48%)

Volume

6.743M($590.27M)

Market Capitalization

$183.05B

Uber Technologies Price Charts

Uber Technologies Price Chart4:50 AM6:10 AM7:30 AM8:50 AM10:10 AM11:30 AM12:50 PM87.7487.5387.3387.1286.9186.7186.50

Uber Technologies Market Segments

Regular Trading Hours

+0.30(+0.34%)
Open$87.24
Close$87.54
Low$86.48
Low Change-0.77 (-0.88%)
High$87.81
High Change+0.57 (+0.65%)
Range$1.33
Volume6.669M
Dollar Volume$583.75M

Premarket

+0.39(+0.45%)
Open$87.35
Close$87.74
Low$86.90
Low Change-0.45 (-0.52%)
High$87.74
High Change+0.39 (+0.45%)
Range$0.84
Volume74.339K
Dollar Volume$6.52M

After Hours Yesterday

+0.10(+0.11%)
Open$87.11
Close$87.21
Low$86.82
Low Change-0.29 (-0.33%)
High$87.22
High Change+0.11 (+0.13%)
Range$0.40
Volume120.375K
Dollar Volume$10.50M

Regular Trading Hours Yesterday

-1.77(-1.99%)
Open$88.89
Close$87.12
Low$86.36
Low Change-2.53 (-2.84%)
High$89.16
High Change+0.28 (+0.31%)
Range$2.80
Volume22.241M
Dollar Volume$1.94B

Premarket Yesterday

-1.26(-1.40%)
Open$90.06
Close$88.80
Low$88.20
Low Change-1.86 (-2.07%)
High$90.21
High Change+0.15 (+0.17%)
Range$2.01
Volume549.715K
Dollar Volume$48.81M

Uber Technologies Stock Splits

There have been no stock splits for Uber Technologies (UBER).