US Stocks
UBER

Uber Technologies, Inc.

$96.51

Change

+0.77(+0.80%)

Volume

3.889M($375.29M)

Market Capitalization

$201.26B

Uber Technologies Price Charts

Uber Technologies Price Chart7:39 PM4:59 AM6:19 AM7:39 AM8:59 AM10:19 AM11:39 AM96.7396.3896.0395.6995.3494.9994.64

Uber Technologies Market Segments

Regular Trading Hours

+1.10(+1.15%)
Open$95.41
Close$96.51
Low$94.56
Low Change-0.85 (-0.89%)
High$96.74
High Change+1.33 (+1.40%)
Range$2.18
Volume3.826M
Dollar Volume$369.26M

Premarket

+0.03(+0.03%)
Open$95.75
Close$95.78
Low$94.64
Low Change-1.11 (-1.16%)
High$95.78
High Change+0.03 (+0.03%)
Range$1.14
Volume62.912K
Dollar Volume$6.03M

After Hours Yesterday

-0.36(-0.38%)
Open$95.76
Close$95.40
Low$95.00
Low Change-0.76 (-0.79%)
High$96.40
High Change+0.64 (+0.67%)
Range$1.40
Volume116.463K
Dollar Volume$11.11M

Regular Trading Hours Yesterday

-0.50(-0.52%)
Open$96.24
Close$95.74
Low$94.53
Low Change-1.71 (-1.78%)
High$96.89
High Change+0.65 (+0.68%)
Range$2.36
Volume12.501M
Dollar Volume$1.20B

Premarket Yesterday

+0.36(+0.38%)
Open$96.00
Close$96.36
Low$95.71
Low Change-0.29 (-0.30%)
High$97.75
High Change+1.75 (+1.82%)
Range$2.04
Volume186.927K
Dollar Volume$18.01M

Uber Technologies Stock Splits

There have been no stock splits for Uber Technologies (UBER).