US Stocks
UBER

Uber Technologies, Inc.

$96.60

Change

+0.86(+0.90%)

Volume

3.518M($339.75M)

Market Capitalization

$201.45B

Uber Technologies Price Charts

Uber Technologies Price Chart7:30 PM4:50 AM6:10 AM7:30 AM8:50 AM10:10 AM11:30 AM96.6096.2795.9595.6295.2994.9794.64

Uber Technologies Market Segments

Regular Trading Hours

+1.19(+1.25%)
Open$95.41
Close$96.60
Low$94.56
Low Change-0.85 (-0.89%)
High$96.63
High Change+1.22 (+1.28%)
Range$2.07
Volume3.455M
Dollar Volume$333.72M

Premarket

+0.03(+0.03%)
Open$95.75
Close$95.78
Low$94.64
Low Change-1.11 (-1.16%)
High$95.78
High Change+0.03 (+0.03%)
Range$1.14
Volume62.912K
Dollar Volume$6.03M

After Hours Yesterday

-0.36(-0.38%)
Open$95.76
Close$95.40
Low$95.00
Low Change-0.76 (-0.79%)
High$96.40
High Change+0.64 (+0.67%)
Range$1.40
Volume116.463K
Dollar Volume$11.11M

Regular Trading Hours Yesterday

-0.50(-0.52%)
Open$96.24
Close$95.74
Low$94.53
Low Change-1.71 (-1.78%)
High$96.89
High Change+0.65 (+0.68%)
Range$2.36
Volume12.501M
Dollar Volume$1.20B

Premarket Yesterday

+0.36(+0.38%)
Open$96.00
Close$96.36
Low$95.71
Low Change-0.29 (-0.30%)
High$97.75
High Change+1.75 (+1.82%)
Range$2.04
Volume186.927K
Dollar Volume$18.01M

Uber Technologies Stock Splits

There have been no stock splits for Uber Technologies (UBER).