US Stocks
UBER

Uber Technologies, Inc.

$95.78

Change

+1.11(+1.17%)

Volume

12.186M($1.17B)

Market Capitalization

$199.74B

Uber Technologies Price Charts

Uber Technologies Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM96.2396.0495.8695.6795.4895.3095.11

Uber Technologies Market Segments

After Hours

-0.11(-0.11%)
Open$95.89
Close$95.78
Low$95.50
Low Change-0.39 (-0.41%)
High$95.89
High Change+0.00 (+0.00%)
Range$0.39
Volume446.856K
Dollar Volume$42.80M

Regular Trading Hours

+1.39(+1.47%)
Open$94.49
Close$95.88
Low$93.71
Low Change-0.78 (-0.83%)
High$96.27
High Change+1.78 (+1.88%)
Range$2.56
Volume11.722M
Dollar Volume$1.12B

Premarket

-0.13(-0.14%)
Open$94.59
Close$94.46
Low$94.45
Low Change-0.14 (-0.15%)
High$95.25
High Change+0.66 (+0.70%)
Range$0.80
Volume16.946K
Dollar Volume$1.60M

After Hours Yesterday

+0.02(+0.02%)
Open$94.68
Close$94.70
Low$94.45
Low Change-0.23 (-0.24%)
High$94.99
High Change+0.31 (+0.33%)
Range$0.54
Volume124.758K
Dollar Volume$11.81M

Regular Trading Hours Yesterday

+0.12(+0.13%)
Open$94.55
Close$94.67
Low$94.00
Low Change-0.55 (-0.58%)
High$96.32
High Change+1.77 (+1.87%)
Range$2.32
Volume13.701M
Dollar Volume$1.30B

Premarket Yesterday

-0.33(-0.35%)
Open$94.44
Close$94.11
Low$94.06
Low Change-0.38 (-0.40%)
High$94.68
High Change+0.24 (+0.25%)
Range$0.62
Volume102.423K
Dollar Volume$9.64M

Uber Technologies Stock Splits

There have been no stock splits for Uber Technologies (UBER).