US Stocks
UBER

Uber Technologies, Inc.

$79.76

Change

-1.47(-1.81%)

Volume

16.942M($1.35B)

Market Capitalization

$165.73B

Uber Technologies Price Charts

Uber Technologies Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM80.2680.1580.0479.9379.8279.7179.60

Uber Technologies Market Segments

After Hours

-0.02(-0.03%)
Open$79.78
Close$79.76
Low$79.60
Low Change-0.18 (-0.23%)
High$80.17
High Change+0.39 (+0.49%)
Range$0.57
Volume242.553K
Dollar Volume$19.35M

Regular Trading Hours

-1.38(-1.70%)
Open$81.16
Close$79.78
Low$79.74
Low Change-1.43 (-1.76%)
High$81.85
High Change+0.69 (+0.85%)
Range$2.11
Volume16.669M
Dollar Volume$1.33B

Premarket

-0.09(-0.11%)
Open$81.30
Close$81.21
Low$81.21
Low Change-0.09 (-0.11%)
High$81.60
High Change+0.30 (+0.37%)
Range$0.39
Volume30.82K
Dollar Volume$2.50M

After Hours Yesterday

+0.07(+0.09%)
Open$81.24
Close$81.31
Low$81.00
Low Change-0.24 (-0.30%)
High$81.50
High Change+0.26 (+0.32%)
Range$0.50
Volume451.153K
Dollar Volume$36.68M

Regular Trading Hours Yesterday

-0.72(-0.88%)
Open$81.95
Close$81.23
Low$79.86
Low Change-2.09 (-2.55%)
High$82.09
High Change+0.14 (+0.16%)
Range$2.23
Volume18.075M
Dollar Volume$1.47B

Premarket Yesterday

-0.18(-0.22%)
Open$82.20
Close$82.02
Low$81.80
Low Change-0.40 (-0.49%)
High$82.50
High Change+0.30 (+0.36%)
Range$0.70
Volume36.569K
Dollar Volume$3.00M

Uber Technologies Stock Splits

There have been no stock splits for Uber Technologies (UBER).