US Stocks
UAMY

United States Antimony Corporation

$4.88

Change

+0.28(+6.09%)

Volume

4.8M($23.70M)

Market Capitalization

$606.76M

United States Antimony Corporation Price Charts

United States Antimony Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM4.964.934.904.864.834.804.77

United States Antimony Corporation Market Segments

After Hours

-0.05(-1.01%)
Open$4.93
Close$4.88
Low$4.88
Low Change-0.05 (-1.01%)
High$4.96
High Change+0.03 (+0.61%)
Range$0.08
Volume41.782K
Dollar Volume$203.91K

Regular Trading Hours

+0.39(+8.57%)
Open$4.55
Close$4.94
Low$4.46
Low Change-0.09 (-1.98%)
High$4.96
High Change+0.41 (+9.01%)
Range$0.50
Volume4.716M
Dollar Volume$23.29M

Premarket

-0.10(-2.13%)
Open$4.69
Close$4.59
Low$4.59
Low Change-0.10 (-2.13%)
High$4.69
High Change+0.00 (+0.00%)
Range$0.10
Volume43.158K
Dollar Volume$198.10K

After Hours Yesterday

+0.06(+1.31%)
Open$4.59
Close$4.65
Low$4.59
Low Change0.00 (0.00%)
High$4.66
High Change+0.07 (+1.53%)
Range$0.07
Volume40.906K
Dollar Volume$190.21K

Regular Trading Hours Yesterday

-0.15(-3.16%)
Open$4.75
Close$4.60
Low$4.50
Low Change-0.25 (-5.26%)
High$4.80
High Change+0.05 (+1.05%)
Range$0.30
Volume4.454M
Dollar Volume$20.49M

Premarket Yesterday

-0.03(-0.62%)
Open$4.81
Close$4.78
Low$4.72
Low Change-0.09 (-1.87%)
High$4.81
High Change+0.00 (+0.00%)
Range$0.09
Volume35.001K
Dollar Volume$167.30K

United States Antimony Corporation Stock Splits

There have been no stock splits for United States Antimony Corporation (UAMY).