US Stocks
UAMY

United States Antimony Corporation

$5.64

Change

-0.35(-5.84%)

Volume

6.875M($38.46M)

Market Capitalization

$789.80M

United States Antimony Corporation Price Charts

United States Antimony Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM5.755.715.675.625.585.535.49

United States Antimony Corporation Market Segments

After Hours

+0.04(+0.71%)
Open$5.60
Close$5.64
Low$5.55
Low Change-0.05 (-0.89%)
High$5.66
High Change+0.06 (+1.07%)
Range$0.11
Volume89.36K
Dollar Volume$503.99K

Regular Trading Hours

-0.43(-7.14%)
Open$6.02
Close$5.59
Low$5.41
Low Change-0.61 (-10.05%)
High$6.02
High Change+0.00 (+0.00%)
Range$0.61
Volume6.721M
Dollar Volume$37.57M

Premarket

-0.03(-0.50%)
Open$6.04
Close$6.01
Low$5.98
Low Change-0.06 (-0.99%)
High$6.04
High Change+0.00 (+0.00%)
Range$0.06
Volume64.662K
Dollar Volume$388.62K

After Hours Yesterday

+0.01(+0.17%)
Open$5.99
Close$6.00
Low$5.95
Low Change-0.04 (-0.67%)
High$6.06
High Change+0.07 (+1.17%)
Range$0.11
Volume70.997K
Dollar Volume$425.98K

Regular Trading Hours Yesterday

+0.16(+2.74%)
Open$5.83
Close$5.99
Low$5.58
Low Change-0.26 (-4.37%)
High$6.10
High Change+0.27 (+4.63%)
Range$0.53
Volume5.991M
Dollar Volume$35.89M

Premarket Yesterday

-0.10(-1.69%)
Open$5.90
Close$5.80
Low$5.71
Low Change-0.19 (-3.22%)
High$5.92
High Change+0.02 (+0.34%)
Range$0.21
Volume103.038K
Dollar Volume$597.62K

United States Antimony Corporation Stock Splits

There have been no stock splits for United States Antimony Corporation (UAMY).