US Stocks
UAMY

United States Antimony Corporation

$3.30

Change

-0.06(-1.79%)

Volume

3.144M($10.28M)

Market Capitalization

$378.28M

United States Antimony Corporation Price Charts

United States Antimony Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM3.343.303.273.233.203.163.13

United States Antimony Corporation Market Segments

After Hours

+0.01(+0.30%)
Open$3.29
Close$3.30
Low$3.25
Low Change-0.04 (-1.21%)
High$3.34
High Change+0.05 (+1.41%)
Range$0.09
Volume11.169K
Dollar Volume$36.86K

Regular Trading Hours

+0.04(+1.24%)
Open$3.23
Close$3.27
Low$3.08
Low Change-0.15 (-4.64%)
High$3.34
High Change+0.11 (+3.41%)
Range$0.26
Volume3.108M
Dollar Volume$10.16M

Premarket

-0.15(-4.32%)
Open$3.36
Close$3.22
Low$3.22
Low Change-0.15 (-4.32%)
High$3.36
High Change+0.00 (+0.00%)
Range$0.15
Volume23.992K
Dollar Volume$77.13K

After Hours Yesterday

+0.01(+0.28%)
Open$3.35
Close$3.36
Low$3.34
Low Change-0.01 (-0.30%)
High$3.36
High Change+0.01 (+0.30%)
Range$0.02
Volume18.6K
Dollar Volume$62.49K

Regular Trading Hours Yesterday

-0.18(-5.08%)
Open$3.54
Close$3.36
Low$3.19
Low Change-0.35 (-9.89%)
High$3.64
High Change+0.10 (+2.82%)
Range$0.45
Volume2.892M
Dollar Volume$9.72M

Premarket Yesterday

+0.17(+5.00%)
Open$3.40
Close$3.57
Low$3.36
Low Change-0.05 (-1.32%)
High$3.59
High Change+0.19 (+5.59%)
Range$0.24
Volume162.49K
Dollar Volume$580.09K

United States Antimony Corporation Stock Splits

There have been no stock splits for United States Antimony Corporation (UAMY).