US Stocks
UAL

United Airlines Holdings, Inc. Common Stock

$94.41
+1.88 (+2.03%)

Volume:

6.256M ($588.52M)
#391 Volume#173 Dollar Volume

Market Capitalization:

$30.54B
#427 Market Cap

United Airlines Holdings Price Chart

United Airlines Holdings Price Chart 10:30 AM 11:50 AM 1:10 PM 2:30 PM 3:50 PM 5:10 PM 6:30 PM94.7693.9193.0692.2291.3790.5289.67

United Airlines Holdings Volume Chart

United Airlines Holdings Volume Chart 10:30 AM11:50 AM1:10 PM2:30 PM3:50 PM5:10 PM6:30 PM 182.09K156.08K130.07K104.05K78.04K52.03K26.01K

United Airlines Holdings Market Segments

After Hours

+0.26(+0.28%)
Open$94.15
Close$94.41
Low$93.89
Low Change-0.26 (-0.28%)
High$94.41
High Change+0.26 (+0.28%)
Range$0.52
Volume47.669K
Dollar Volume$4.50M

Regular Trading Hours

+3.44(+3.79%)
Open$90.66
Close$94.10
Low$89.61
Low Change-1.05 (-1.16%)
High$94.91
High Change+4.25 (+4.69%)
Range$5.30
Volume6.162M
Dollar Volume$579.84M

Premarket

-2.03(-2.20%)
Open$92.21
Close$90.18
Low$90.18
Low Change-2.03 (-2.20%)
High$92.37
High Change+0.16 (+0.17%)
Range$2.19
Volume46.341K
Dollar Volume$4.18M

After Hours Yesterday

-0.51(-0.55%)
Open$92.51
Close$92.00
Low$91.79
Low Change-0.72 (-0.78%)
High$92.51
High Change+0.00 (+0.00%)
Range$0.72
Volume61.88K
Dollar Volume$5.69M

Regular Trading Hours Yesterday

+0.13(+0.14%)
Open$92.40
Close$92.53
Low$91.53
Low Change-0.87 (-0.94%)
High$95.22
High Change+2.82 (+3.05%)
Range$3.69
Volume5.717M
Dollar Volume$529.03M

Premarket Yesterday

-0.90(-0.96%)
Open$93.70
Close$92.80
Low$91.39
Low Change-2.31 (-2.47%)
High$95.00
High Change+1.30 (+1.39%)
Range$3.61
Volume105.115K
Dollar Volume$9.76M

United Airlines Holdings Moving Averages

5 Day Moving Average (SMA5)$89.83
10 Day Moving Average (SMA10)$91.30
20 Day Moving Average (SMA20)$99.88
50 Day Moving Average (SMA50)$106.81
100 Day Moving Average (SMA100)$104.61
200 Day Moving Average (SMA200)$98.67

United Airlines Holdings Statistics

Average Volume (30 Days)7.7M
P/E Ratio (Current)8.99
EPS (Current)$10.37
Dividend Yield0.00%
Free Cash Flow$2.56B
Cash Ratio0.23
Current Ratio0.65
Quick Ratio0.59
Debt to Equity1.64
Enterprise Value$49.19B
EV to EBITDA6.22
EV to Sales0.83
Price to Book1.97
Price to Cash Flow3.57
Price to Free Cash Flow11.79
Price to Sales0.51
Return on Assets0.04%
Return on Equity0.22%

United Airlines Holdings Stock Splits

There have been no stock splits for United Airlines Holdings (UAL).

United Airlines Holdings Dividends

United Airlines Holdings (UAL) last paid a special dividend of $2.15 per share on January 23, 2008.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jan 7, 2008$2.15SpecialJan 23, 2008N/A