US Stocks
UAL

United Airlines Holdings, Inc. Common Stock

$107.85

Change

+1.07(+1.00%)

Volume

278.031K($29.98M)

Market Capitalization

$34.91B

United Airlines Holdings Price Charts

United Airlines Holdings Price Chart5:50 PM7:10 PM4:30 AM5:50 AM7:10 AM8:30 AM9:50 AM108.56108.23107.90107.56107.23106.89106.56

United Airlines Holdings Market Segments

Regular Trading Hours

+0.93(+0.87%)
Open$106.92
Close$107.85
Low$106.92
Low Change0.00 (0.00%)
High$108.64
High Change+1.72 (+1.61%)
Range$1.72
Volume267.21K
Dollar Volume$28.82M

Premarket

-0.04(-0.04%)
Open$107.04
Close$107.00
Low$107.00
Low Change-0.04 (-0.04%)
High$107.66
High Change+0.62 (+0.58%)
Range$0.66
Volume10.821K
Dollar Volume$1.16M

After Hours Yesterday

-0.09(-0.08%)
Open$106.84
Close$106.75
Low$106.53
Low Change-0.31 (-0.29%)
High$107.00
High Change+0.16 (+0.15%)
Range$0.47
Volume52.264K
Dollar Volume$5.58M

Regular Trading Hours Yesterday

-1.91(-1.75%)
Open$108.69
Close$106.78
Low$106.63
Low Change-2.06 (-1.90%)
High$109.62
High Change+0.94 (+0.86%)
Range$3.00
Volume3.172M
Dollar Volume$338.69M

Premarket Yesterday

-0.44(-0.40%)
Open$108.86
Close$108.42
Low$108.42
Low Change-0.44 (-0.40%)
High$108.97
High Change+0.11 (+0.10%)
Range$0.55
Volume17.701K
Dollar Volume$1.92M

United Airlines Holdings Stock Splits

There have been no stock splits for United Airlines Holdings (UAL).