US Stocks
UAL

United Airlines Holdings, Inc. Common Stock

$90.11

Change

-0.53(-0.58%)

Volume

3.991M($360.22M)

Market Capitalization

$29.17B

United Airlines Holdings Price Charts

United Airlines Holdings Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM91.3490.9890.6290.2589.8989.5289.16

United Airlines Holdings Market Segments

After Hours

-0.13(-0.14%)
Open$90.24
Close$90.11
Low$89.30
Low Change-0.94 (-1.04%)
High$90.33
High Change+0.09 (+0.10%)
Range$1.03
Volume41.292K
Dollar Volume$3.72M

Regular Trading Hours

-0.66(-0.73%)
Open$90.92
Close$90.26
Low$89.10
Low Change-1.82 (-2.00%)
High$91.38
High Change+0.46 (+0.50%)
Range$2.28
Volume3.947M
Dollar Volume$356.29M

Premarket

-0.39(-0.43%)
Open$91.28
Close$90.89
Low$90.75
Low Change-0.53 (-0.58%)
High$91.28
High Change+0.00 (+0.00%)
Range$0.53
Volume2.301K
Dollar Volume$209.14K

After Hours Yesterday

+0.10(+0.11%)
Open$90.65
Close$90.75
Low$90.65
Low Change0.00 (0.00%)
High$90.99
High Change+0.34 (+0.37%)
Range$0.34
Volume52.674K
Dollar Volume$4.78M

Regular Trading Hours Yesterday

-2.17(-2.34%)
Open$92.81
Close$90.64
Low$90.28
Low Change-2.53 (-2.73%)
High$93.44
High Change+0.63 (+0.68%)
Range$3.16
Volume3.959M
Dollar Volume$358.86M

Premarket Yesterday

+0.94(+1.02%)
Open$92.06
Close$93.00
Low$92.06
Low Change0.00 (0.00%)
High$93.00
High Change+0.94 (+1.02%)
Range$0.94
Volume4.986K
Dollar Volume$463.69K

United Airlines Holdings Stock Splits

There have been no stock splits for United Airlines Holdings (UAL).