US Stocks
UAL

United Airlines Holdings, Inc. Common Stock

$93.65

Change

-2.33(-2.43%)

Volume

5.793M($541.16M)

Market Capitalization

$30.32B

United Airlines Holdings Price Charts

United Airlines Holdings Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM95.6595.1894.7194.2493.7793.3092.83

United Airlines Holdings Market Segments

After Hours

+0.27(+0.29%)
Open$93.38
Close$93.65
Low$93.38
Low Change0.00 (0.00%)
High$93.90
High Change+0.52 (+0.56%)
Range$0.52
Volume48.564K
Dollar Volume$4.55M

Regular Trading Hours

-1.52(-1.60%)
Open$94.93
Close$93.41
Low$92.34
Low Change-2.59 (-2.73%)
High$95.76
High Change+0.83 (+0.87%)
Range$3.42
Volume5.735M
Dollar Volume$535.73M

Premarket

-1.68(-1.74%)
Open$96.38
Close$94.70
Low$94.50
Low Change-1.88 (-1.95%)
High$96.38
High Change+0.00 (+0.00%)
Range$1.88
Volume9.335K
Dollar Volume$884.02K

After Hours Yesterday

+0.04(+0.04%)
Open$95.93
Close$95.97
Low$95.46
Low Change-0.47 (-0.49%)
High$96.26
High Change+0.33 (+0.34%)
Range$0.80
Volume31.036K
Dollar Volume$2.98M

Regular Trading Hours Yesterday

+0.77(+0.81%)
Open$95.21
Close$95.98
Low$94.50
Low Change-0.71 (-0.75%)
High$97.57
High Change+2.36 (+2.48%)
Range$3.07
Volume5.758M
Dollar Volume$552.68M

Premarket Yesterday

+0.21(+0.22%)
Open$95.20
Close$95.41
Low$94.92
Low Change-0.28 (-0.29%)
High$95.41
High Change+0.21 (+0.22%)
Range$0.49
Volume9.472K
Dollar Volume$903.72K

United Airlines Holdings Stock Splits

There have been no stock splits for United Airlines Holdings (UAL).