US Stocks
UAL

United Airlines Holdings, Inc. Common Stock

$68.90

Change

+0.03(+0.04%)

Volume

4.398M($303.12M)

Market Capitalization

$22.50B

United Airlines Holdings Price Charts

United Airlines Holdings Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM69.8569.6169.3869.1568.9268.6868.45

United Airlines Holdings Market Segments

After Hours

-0.03(-0.04%)
Open$68.93
Close$68.90
Low$68.80
Low Change-0.13 (-0.19%)
High$68.93
High Change+0.00 (+0.00%)
Range$0.13
Volume55.296K
Dollar Volume$3.81M

Regular Trading Hours

+0.46(+0.67%)
Open$68.46
Close$68.92
Low$67.82
Low Change-0.64 (-0.93%)
High$69.90
High Change+1.44 (+2.10%)
Range$2.08
Volume4.314M
Dollar Volume$297.33M

Premarket

-0.78(-1.13%)
Open$68.90
Close$68.12
Low$68.00
Low Change-0.90 (-1.31%)
High$69.15
High Change+0.25 (+0.36%)
Range$1.15
Volume29.03K
Dollar Volume$1.98M

After Hours Yesterday

+0.00(+0.00%)
Open$68.84
Close$68.84
Low$68.67
Low Change-0.17 (-0.25%)
High$68.99
High Change+0.15 (+0.22%)
Range$0.32
Volume61.302K
Dollar Volume$4.22M

Regular Trading Hours Yesterday

+0.19(+0.28%)
Open$68.68
Close$68.87
Low$68.28
Low Change-0.40 (-0.58%)
High$70.57
High Change+1.89 (+2.75%)
Range$2.29
Volume4.372M
Dollar Volume$301.13M

Premarket Yesterday

+1.26(+1.86%)
Open$67.68
Close$68.94
Low$67.60
Low Change-0.08 (-0.12%)
High$69.00
High Change+1.32 (+1.95%)
Range$1.40
Volume20.58K
Dollar Volume$1.42M

United Airlines Holdings Stock Splits

There have been no stock splits for United Airlines Holdings (UAL).