US Stocks
UAL

United Airlines Holdings, Inc. Common Stock

$74.12

Change

-3.31(-4.27%)

Volume

8.025M($593.96M)

Market Capitalization

$24.21B

United Airlines Holdings Price Charts

United Airlines Holdings Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM76.0875.6575.2274.8074.3773.9573.52

United Airlines Holdings Market Segments

After Hours

+0.12(+0.16%)
Open$74.00
Close$74.12
Low$74.00
Low Change0.00 (0.00%)
High$74.51
High Change+0.51 (+0.69%)
Range$0.51
Volume32.794K
Dollar Volume$2.43M

Regular Trading Hours

+0.87(+1.18%)
Open$73.18
Close$74.04
Low$72.52
Low Change-0.65 (-0.89%)
High$76.16
High Change+2.99 (+4.08%)
Range$3.64
Volume7.76M
Dollar Volume$574.58M

Premarket

-1.81(-2.42%)
Open$74.86
Close$73.05
Low$72.61
Low Change-2.25 (-3.01%)
High$75.00
High Change+0.14 (+0.19%)
Range$2.39
Volume232.067K
Dollar Volume$16.95M

After Hours Yesterday

-0.43(-0.56%)
Open$77.43
Close$77.00
Low$77.00
Low Change-0.43 (-0.56%)
High$77.63
High Change+0.20 (+0.26%)
Range$0.63
Volume45.003K
Dollar Volume$3.47M

Regular Trading Hours Yesterday

+0.27(+0.35%)
Open$77.16
Close$77.43
Low$75.63
Low Change-1.53 (-1.98%)
High$77.74
High Change+0.58 (+0.75%)
Range$2.11
Volume6.917M
Dollar Volume$535.60M

Premarket Yesterday

-0.97(-1.24%)
Open$78.00
Close$77.03
Low$76.85
Low Change-1.15 (-1.47%)
High$78.43
High Change+0.43 (+0.55%)
Range$1.58
Volume102.523K
Dollar Volume$7.90M

United Airlines Holdings Stock Splits

There have been no stock splits for United Airlines Holdings (UAL).