US Stocks
UAL

United Airlines Holdings, Inc. Common Stock

$102.99

Change

+0.67(+0.65%)

Volume

18.379K($1.89M)

Market Capitalization

$33.34B

United Airlines Holdings Price Charts

United Airlines Holdings Price Chart4:49 PM6:09 PM7:29 PM4:49 AM6:09 AM7:29 AM8:49 AM103.89103.53103.18102.82102.46102.11101.75

United Airlines Holdings Market Segments

Premarket

+1.29(+1.27%)
Open$101.70
Close$102.99
Low$101.29
Low Change-0.41 (-0.40%)
High$103.95
High Change+2.25 (+2.21%)
Range$2.66
Volume18.379K
Dollar Volume$1.89M

After Hours Yesterday

-0.42(-0.41%)
Open$102.32
Close$101.90
Low$101.75
Low Change-0.57 (-0.56%)
High$102.58
High Change+0.26 (+0.25%)
Range$0.83
Volume106.716K
Dollar Volume$10.87M

Regular Trading Hours Yesterday

-1.09(-1.05%)
Open$103.41
Close$102.32
Low$100.66
Low Change-2.75 (-2.66%)
High$104.47
High Change+1.06 (+1.03%)
Range$3.81
Volume4.401M
Dollar Volume$450.34M

Premarket Yesterday

-1.13(-1.09%)
Open$104.03
Close$102.90
Low$102.60
Low Change-1.43 (-1.37%)
High$104.03
High Change+0.00 (+0.00%)
Range$1.43
Volume6.832K
Dollar Volume$703.01K

United Airlines Holdings Stock Splits

There have been no stock splits for United Airlines Holdings (UAL).