US Stocks
TZUP

Thumzup Media Corporation Common Stock

$5.17

Change

+0.09(+1.77%)

Volume

81.673K($418.21K)

Market Capitalization

$48.74M

Thumzup Media Corporation Price Charts

Thumzup Media Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM5.195.165.145.115.095.065.04

Thumzup Media Corporation Market Segments

After Hours

-0.02(-0.38%)
Open$5.19
Close$5.17
Low$5.10
Low Change-0.09 (-1.73%)
High$5.19
High Change+0.00 (+0.00%)
Range$0.09
Volume1.115K
Dollar Volume$5.76K

Regular Trading Hours

+0.02(+0.39%)
Open$5.10
Close$5.12
Low$4.91
Low Change-0.19 (-3.73%)
High$5.15
High Change+0.05 (+0.98%)
Range$0.24
Volume79.917K
Dollar Volume$409.18K

Premarket

+0.09(+1.80%)
Open$5.01
Close$5.10
Low$5.01
Low Change0.00 (0.00%)
High$5.10
High Change+0.09 (+1.80%)
Range$0.09
Volume641
Dollar Volume$3.27K

After Hours Yesterday

+0.10(+1.99%)
Open$5.02
Close$5.12
Low$5.02
Low Change0.00 (0.00%)
High$5.12
High Change+0.10 (+1.99%)
Range$0.10
Volume906
Dollar Volume$4.64K

Regular Trading Hours Yesterday

+0.27(+5.61%)
Open$4.81
Close$5.08
Low$4.81
Low Change0.00 (0.00%)
High$5.10
High Change+0.29 (+6.03%)
Range$0.29
Volume53.21K
Dollar Volume$270.31K

Premarket Yesterday

*No Trades in Segment

Thumzup Media Corporation Stock Splits

There have been no stock splits for Thumzup Media Corporation (TZUP).