US Stocks
TZUP

Thumzup Media Corporation Common Stock

$5.99

Change

+0.45(+8.03%)

Volume

437.36K($2.62M)

Market Capitalization

$97.48M

Thumzup Media Corporation Price Charts

Thumzup Media Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM6.166.065.965.865.765.665.56

Thumzup Media Corporation Market Segments

After Hours

+0.00(+0.00%)
Open$5.99
Close$5.99
Low$5.87
Low Change-0.12 (-2.00%)
High$6.14
High Change+0.15 (+2.50%)
Range$0.27
Volume5.906K
Dollar Volume$35.38K

Regular Trading Hours

+0.34(+5.93%)
Open$5.65
Close$5.99
Low$5.51
Low Change-0.14 (-2.48%)
High$6.23
High Change+0.58 (+10.27%)
Range$0.72
Volume428.857K
Dollar Volume$2.57M

Premarket

-0.00(-0.00%)
Open$5.71
Close$5.71
Low$5.71
Low Change-0.00 (-0.00%)
High$5.71
High Change+0.00 (+0.00%)
Range$0.00
Volume2.597K
Dollar Volume$14.83K

After Hours Yesterday

+0.16(+2.91%)
Open$5.50
Close$5.66
Low$5.42
Low Change-0.08 (-1.45%)
High$5.69
High Change+0.19 (+3.45%)
Range$0.27
Volume811
Dollar Volume$4.59K

Regular Trading Hours Yesterday

-0.03(-0.45%)
Open$5.57
Close$5.55
Low$5.51
Low Change-0.06 (-1.08%)
High$5.74
High Change+0.17 (+2.96%)
Range$0.23
Volume175.912K
Dollar Volume$975.43K

Premarket Yesterday

-0.05(-0.89%)
Open$5.56
Close$5.51
Low$5.45
Low Change-0.11 (-1.98%)
High$5.59
High Change+0.03 (+0.54%)
Range$0.14
Volume12.478K
Dollar Volume$68.76K

Thumzup Media Corporation Stock Splits

There have been no stock splits for Thumzup Media Corporation (TZUP).