US Stocks
TZOO

Travelzoo Common Stock

$5.86

Change

-0.09(-1.43%)

Volume

102.393K($599.51K)

Market Capitalization

$64.01M

Travelzoo Price Charts

Travelzoo Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM5.875.855.835.815.795.775.75

Travelzoo Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.05(-0.76%)
Open$5.90
Close$5.86
Low$5.74
Low Change-0.17 (-2.80%)
High$5.92
High Change+0.02 (+0.40%)
Range$0.19
Volume102.393K
Dollar Volume$599.51K

Premarket

*No Trades in Segment

After Hours Yesterday

+0.05(+0.84%)
Open$5.92
Close$5.97
Low$5.74
Low Change-0.18 (-3.04%)
High$5.98
High Change+0.06 (+0.94%)
Range$0.24
Volume1.096K
Dollar Volume$6.54K

Regular Trading Hours Yesterday

+0.14(+2.41%)
Open$5.80
Close$5.94
Low$5.70
Low Change-0.10 (-1.72%)
High$6.02
High Change+0.22 (+3.71%)
Range$0.32
Volume213.049K
Dollar Volume$1.27M

Premarket Yesterday

+0.00(+0.00%)
Open$5.80
Close$5.80
Low$5.77
Low Change-0.03 (-0.52%)
High$5.80
High Change+0.00 (+0.00%)
Range$0.03
Volume795
Dollar Volume$4.61K

Travelzoo Stock Splits

There have been no stock splits for Travelzoo (TZOO).