US Stocks
TZOO

Travelzoo Common Stock

$7.37

Change

-0.19(-2.51%)

Volume

91.285K($672.77K)

Market Capitalization

$80.57M

Travelzoo Price Charts

Travelzoo Price Chart6:00 AM7:20 AM8:40 AM10:00 AM11:20 AM12:40 PM2:00 PM7.637.587.527.467.417.357.30

Travelzoo Market Segments

Regular Trading Hours

-0.10(-1.34%)
Open$7.47
Close$7.37
Low$7.30
Low Change-0.17 (-2.28%)
High$7.68
High Change+0.21 (+2.77%)
Range$0.38
Volume91.285K
Dollar Volume$672.77K

Premarket

*No Trades in Segment

After Hours Yesterday

+0.06(+0.81%)
Open$7.44
Close$7.50
Low$7.44
Low Change0.00 (0.00%)
High$7.50
High Change+0.06 (+0.81%)
Range$0.06
Volume1.064K
Dollar Volume$7.98K

Regular Trading Hours Yesterday

+0.38(+5.29%)
Open$7.18
Close$7.56
Low$7.18
Low Change0.00 (0.00%)
High$7.77
High Change+0.59 (+8.22%)
Range$0.59
Volume255.515K
Dollar Volume$1.93M

Premarket Yesterday

+0.03(+0.42%)
Open$7.19
Close$7.22
Low$7.18
Low Change-0.01 (-0.14%)
High$7.22
High Change+0.03 (+0.42%)
Range$0.04
Volume7.028K
Dollar Volume$50.74K

Travelzoo Stock Splits

There have been no stock splits for Travelzoo (TZOO).