US Stocks
TZOO

Travelzoo Common Stock

$8.51

Change

+0.47(+5.85%)

Volume

156.805K($1.32M)

Market Capitalization

$93.45M

Travelzoo Price Charts

Travelzoo Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM8.568.508.458.408.358.308.25

Travelzoo Market Segments

After Hours

+0.09(+1.07%)
Open$8.42
Close$8.51
Low$8.42
Low Change0.00 (0.00%)
High$8.56
High Change+0.14 (+1.62%)
Range$0.14
Volume517
Dollar Volume$4.40K

Regular Trading Hours

+0.37(+4.59%)
Open$8.06
Close$8.43
Low$8.00
Low Change-0.06 (-0.74%)
High$8.55
High Change+0.49 (+6.08%)
Range$0.55
Volume156.288K
Dollar Volume$1.32M

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.02(-0.25%)
Open$8.06
Close$8.04
Low$7.92
Low Change-0.14 (-1.74%)
High$8.32
High Change+0.26 (+3.23%)
Range$0.40
Volume250.744K
Dollar Volume$2.02M

Premarket Yesterday

*No Trades in Segment

Travelzoo Stock Splits

There have been no stock splits for Travelzoo (TZOO).