US Stocks
TZOO

Travelzoo Common Stock

$12.59

Change

-0.26(-2.03%)

Volume

57.563K($724.93K)

Market Capitalization

$139.69M

Travelzoo Price Charts

Travelzoo Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM12.6412.6012.5612.5312.4912.4512.41

Travelzoo Market Segments

After Hours

+0.09(+0.72%)
Open$12.50
Close$12.59
Low$12.50
Low Change0.00 (0.00%)
High$12.59
High Change+0.09 (+0.72%)
Range$0.09
Volume395
Dollar Volume$4.97K

Regular Trading Hours

-0.11(-0.87%)
Open$12.70
Close$12.59
Low$12.36
Low Change-0.34 (-2.68%)
High$12.74
High Change+0.04 (+0.28%)
Range$0.38
Volume55.975K
Dollar Volume$704.73K

Premarket

+0.05(+0.39%)
Open$12.72
Close$12.77
Low$12.72
Low Change0.00 (0.00%)
High$12.77
High Change+0.05 (+0.39%)
Range$0.05
Volume1.193K
Dollar Volume$15.23K

After Hours Yesterday

+0.00(+0.00%)
Open$12.90
Close$12.90
Low$12.90
Low Change0.00 (0.00%)
High$12.90
High Change+0.00 (+0.00%)
Range$0.00
Volume128
Dollar Volume$1.65K

Regular Trading Hours Yesterday

-0.40(-3.01%)
Open$13.25
Close$12.85
Low$12.83
Low Change-0.42 (-3.17%)
High$13.36
High Change+0.11 (+0.83%)
Range$0.53
Volume44.062K
Dollar Volume$566.24K

Premarket Yesterday

+0.00(+0.00%)
Open$13.24
Close$13.24
Low$13.24
Low Change0.00 (0.00%)
High$13.24
High Change+0.00 (+0.00%)
Range$0.00
Volume140
Dollar Volume$1.85K

Travelzoo Stock Splits

There have been no stock splits for Travelzoo (TZOO).