US Stocks
TZOO

Travelzoo Common Stock

$16.35

Change

+3.80(+30.28%)

Volume

559.45K($9.03M)

Market Capitalization

$183.86M

Travelzoo Price Charts

Travelzoo Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM16.4516.1515.8515.5415.2414.9414.63

Travelzoo Market Segments

After Hours

+0.23(+1.43%)
Open$16.12
Close$16.35
Low$16.05
Low Change-0.07 (-0.43%)
High$16.35
High Change+0.23 (+1.43%)
Range$0.30
Volume3.671K
Dollar Volume$60.02K

Regular Trading Hours

+3.26(+25.31%)
Open$12.88
Close$16.14
Low$12.75
Low Change-0.13 (-1.01%)
High$16.56
High Change+3.68 (+28.53%)
Range$3.81
Volume554.941K
Dollar Volume$8.96M

Premarket

+0.16(+1.25%)
Open$12.84
Close$13.00
Low$12.84
Low Change0.00 (0.00%)
High$13.25
High Change+0.41 (+3.19%)
Range$0.41
Volume838
Dollar Volume$10.89K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.89(-6.62%)
Open$13.44
Close$12.55
Low$12.24
Low Change-1.20 (-8.93%)
High$13.88
High Change+0.44 (+3.24%)
Range$1.64
Volume268.588K
Dollar Volume$3.37M

Premarket Yesterday

-0.39(-2.77%)
Open$13.95
Close$13.56
Low$12.96
Low Change-0.98 (-7.04%)
High$13.95
High Change+0.00 (+0.00%)
Range$0.98
Volume900
Dollar Volume$12.20K

Travelzoo Stock Splits

There have been no stock splits for Travelzoo (TZOO).