Volume:
1.294M ($127.56M)
Market Capitalization:
$17.16B
Textron Price Chart
Textron Volume Chart
Textron Market Segments
After Hours
+0.00(+0.00%)
| Open | $98.55 |
|---|
| Close | $98.55 |
|---|
| Low | $98.55 |
|---|
| Low Change | 0.00 (0.00%) |
|---|
| High | $98.55 |
|---|
| High Change | +0.00 (+0.00%) |
|---|
| Range | $0.00 |
|---|
| Volume | 125.702K |
|---|
| Dollar Volume | $12.39M |
|---|
Regular Trading Hours
-0.83(-0.84%)
| Open | $99.39 |
|---|
| Close | $98.56 |
|---|
| Low | $96.35 |
|---|
| Low Change | -3.04 (-3.06%) |
|---|
| High | $99.74 |
|---|
| High Change | +0.35 (+0.35%) |
|---|
| Range | $3.39 |
|---|
| Volume | 1.168M |
|---|
| Dollar Volume | $115.07M |
|---|
Premarket
-1.64(-1.62%)
| Open | $101.00 |
|---|
| Close | $99.36 |
|---|
| Low | $99.36 |
|---|
| Low Change | -1.64 (-1.62%) |
|---|
| High | $101.00 |
|---|
| High Change | +0.00 (+0.00%) |
|---|
| Range | $1.64 |
|---|
| Volume | 1.062K |
|---|
| Dollar Volume | $105.52K |
|---|
After Hours Yesterday
+0.57(+0.57%)
| Open | $100.68 |
|---|
| Close | $101.25 |
|---|
| Low | $99.48 |
|---|
| Low Change | -1.20 (-1.19%) |
|---|
| High | $101.25 |
|---|
| High Change | +0.57 (+0.57%) |
|---|
| Range | $1.77 |
|---|
| Volume | 60.475K |
|---|
| Dollar Volume | $6.12M |
|---|
Regular Trading Hours Yesterday
+1.31(+1.32%)
| Open | $99.34 |
|---|
| Close | $100.65 |
|---|
| Low | $98.29 |
|---|
| Low Change | -1.05 (-1.06%) |
|---|
| High | $100.98 |
|---|
| High Change | +1.64 (+1.65%) |
|---|
| Range | $2.69 |
|---|
| Volume | 1.307M |
|---|
| Dollar Volume | $131.53M |
|---|
Premarket Yesterday
+0.78(+0.79%)
| Open | $99.14 |
|---|
| Close | $99.92 |
|---|
| Low | $99.14 |
|---|
| Low Change | 0.00 (0.00%) |
|---|
| High | $104.99 |
|---|
| High Change | +5.85 (+5.90%) |
|---|
| Range | $5.85 |
|---|
| Volume | 11.272K |
|---|
| Dollar Volume | $1.13M |
|---|
Textron Moving Averages
| 5 Day Moving Average (SMA5) | $98.72 |
|---|
| 10 Day Moving Average (SMA10) | $99.22 |
|---|
| 20 Day Moving Average (SMA20) | $96.64 |
|---|
| 50 Day Moving Average (SMA50) | $93.30 |
|---|
| 100 Day Moving Average (SMA100) | $87.84 |
|---|
| 200 Day Moving Average (SMA200) | $83.81 |
|---|
Textron Statistics
| Average Volume (30 Days) | 1.96M |
|---|
| P/E Ratio (Current) | 18.65 |
|---|
| EPS (Current) | $5.29 |
|---|
| Dividend Yield | 0.10% |
|---|
| Free Cash Flow | $929.00M |
|---|
| Cash Ratio | 0.47 |
|---|
| Current Ratio | 1.97 |
|---|
| Quick Ratio | 0.99 |
|---|
| Debt to Equity | 0.49 |
|---|
| Enterprise Value | $19.03B |
|---|
| EV to EBITDA | 11.41 |
|---|
| EV to Sales | 1.29 |
|---|
| Price to Book | 2.18 |
|---|
| Price to Cash Flow | 13.10 |
|---|
| Price to Free Cash Flow | 18.49 |
|---|
| Price to Sales | 1.16 |
|---|
| Return on Assets | 0.05% |
|---|
| Return on Equity | 0.12% |
|---|
Textron Stock Splits
There has been 1 stock split for Textron (TXT). The stock split occured on August 27, 2007 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|
| August 27, 2007 | Forward | 1:2 |