Texas Roadhouse Price Chart
Texas Roadhouse Volume Chart
Texas Roadhouse Market Segments
After Hours
+0.00(+0.00%)
| Open | $170.24 |
|---|---|
| Close | $170.24 |
| Low | $170.24 |
| Low Change | 0.00 (0.00%) |
| High | $170.24 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.302K |
| Dollar Volume | $391.89K |
Regular Trading Hours
-1.46(-0.85%)
| Open | $171.71 |
|---|---|
| Close | $170.25 |
| Low | $169.17 |
| Low Change | -2.54 (-1.48%) |
| High | $173.88 |
| High Change | +2.17 (+1.26%) |
| Range | $4.71 |
| Volume | 465.524K |
| Dollar Volume | $79.26M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $169.44 |
|---|---|
| Close | $169.44 |
| Low | $169.44 |
| Low Change | 0.00 (0.00%) |
| High | $169.44 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 13.945K |
| Dollar Volume | $2.36M |
Regular Trading Hours Yesterday
-1.32(-0.77%)
| Open | $170.76 |
|---|---|
| Close | $169.44 |
| Low | $168.41 |
| Low Change | -2.35 (-1.38%) |
| High | $171.09 |
| High Change | +0.33 (+0.19%) |
| Range | $2.68 |
| Volume | 668.032K |
| Dollar Volume | $113.19M |
Premarket Yesterday
*No Trades in Segment
Texas Roadhouse Moving Averages
| 5 Day Moving Average (SMA5) | $171.51 |
|---|---|
| 10 Day Moving Average (SMA10) | $175.56 |
| 20 Day Moving Average (SMA20) | $178.92 |
| 50 Day Moving Average (SMA50) | $182.06 |
| 100 Day Moving Average (SMA100) | $175.88 |
| 200 Day Moving Average (SMA200) | $177.61 |
Texas Roadhouse Statistics
| Average Volume (30 Days) | 1.01M |
|---|---|
| P/E Ratio (Current) | 27.99 |
| EPS (Current) | $6.15 |
| Dividend Yield | 1.67% |
| Free Cash Flow | $342.07M |
| Cash Ratio | 0.15 |
| Current Ratio | 0.50 |
| Quick Ratio | 0.45 |
| Debt to Equity | 0.00 |
| Enterprise Value | $11.21B |
| EV to EBITDA | 16.45 |
| EV to Sales | 1.91 |
| Price to Book | 7.77 |
| Price to Cash Flow | 15.54 |
| Price to Free Cash Flow | 33.17 |
| Price to Sales | 1.93 |
| Return on Assets | 0.11% |
| Return on Equity | 0.28% |
Texas Roadhouse Stock Splits
There have been no stock splits for Texas Roadhouse (TXRH).
Texas Roadhouse Dividends
Texas Roadhouse (TXRH) last paid a quarterly dividend of $0.75 per share on March 31, 2026. With a forward annual dividend payout of $3, the stock currently offers a dividend yield of 1.76%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 17, 2026 | $0.75 | Quarterly | Mar 31, 2026 | Feb 18, 2026 |
| Dec 2, 2025 | $0.68 | Quarterly | Dec 30, 2025 | Nov 5, 2025 |
| Sep 2, 2025 | $0.68 | Quarterly | Sep 30, 2025 | Aug 6, 2025 |
| Jun 3, 2025 | $0.68 | Quarterly | Jul 1, 2025 | May 7, 2025 |
| Mar 18, 2025 | $0.68 | Quarterly | Apr 1, 2025 | Feb 20, 2025 |
| Dec 10, 2024 | $0.61 | Quarterly | Dec 31, 2024 | Nov 7, 2024 |
| Sep 4, 2024 | $0.61 | Quarterly | Sep 24, 2024 | Aug 8, 2024 |
| Jun 12, 2024 | $0.61 | Quarterly | Jun 25, 2024 | May 16, 2024 |
| Mar 12, 2024 | $0.61 | Quarterly | Mar 26, 2024 | Feb 14, 2024 |
| Dec 5, 2023 | $0.55 | Quarterly | Dec 26, 2023 | Nov 9, 2023 |
| Sep 5, 2023 | $0.55 | Quarterly | Sep 26, 2023 | Aug 10, 2023 |
| Jun 6, 2023 | $0.55 | Quarterly | Jun 23, 2023 | May 12, 2023 |
| Mar 7, 2023 | $0.55 | Quarterly | Mar 24, 2023 | Feb 14, 2023 |
| Dec 6, 2022 | $0.46 | Quarterly | Dec 23, 2022 | Nov 10, 2022 |
| Sep 6, 2022 | $0.46 | Quarterly | Sep 23, 2022 | Aug 11, 2022 |
| Jun 7, 2022 | $0.46 | Quarterly | Jun 24, 2022 | N/A |
| Mar 8, 2022 | $0.46 | Quarterly | Mar 25, 2022 | Feb 22, 2022 |
| Dec 7, 2021 | $0.4 | Quarterly | Dec 23, 2021 | Nov 11, 2021 |
| Sep 7, 2021 | $0.4 | Quarterly | Sep 24, 2021 | Aug 13, 2021 |
| May 18, 2021 | $0.4 | Quarterly | Jun 4, 2021 | Apr 28, 2021 |