US Stocks
TXN

Texas Instruments Incorporated

$287.66
+6.78 (+2.42%)

Volume:

6.465M ($1.87B)
#424 Volume#57 Dollar Volume

Market Capitalization:

$261.80B
#50 Market Cap

Texas Instruments Price Chart

Texas Instruments Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM292.47291.67290.87290.06289.26288.46287.66

Texas Instruments Volume Chart

Texas Instruments Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM307.62K263.68K219.73K175.78K131.84K87.89K43.95K

Texas Instruments Market Segments

After Hours

-1.78(-0.62%)
Open$289.44
Close$287.66
Low$287.66
Low Change-1.78 (-0.62%)
High$291.99
High Change+2.55 (+0.88%)
Range$4.33
Volume102.956K
Dollar Volume$29.62M

Regular Trading Hours

+10.37(+3.72%)
Open$279.05
Close$289.42
Low$279.05
Low Change0.00 (0.00%)
High$292.64
High Change+13.59 (+4.87%)
Range$13.59
Volume6.327M
Dollar Volume$1.83B

Premarket

+2.50(+0.91%)
Open$276.00
Close$278.50
Low$275.87
Low Change-0.13 (-0.05%)
High$280.94
High Change+4.94 (+1.79%)
Range$5.07
Volume35.48K
Dollar Volume$9.88M

After Hours Yesterday

-3.48(-1.24%)
Open$281.00
Close$277.52
Low$277.16
Low Change-3.84 (-1.37%)
High$281.00
High Change+0.00 (+0.00%)
Range$3.84
Volume52.534K
Dollar Volume$14.58M

Regular Trading Hours Yesterday

+0.38(+0.13%)
Open$280.50
Close$280.88
Low$275.58
Low Change-4.92 (-1.75%)
High$282.50
High Change+2.00 (+0.71%)
Range$6.92
Volume5.109M
Dollar Volume$1.43B

Premarket Yesterday

+0.66(+0.24%)
Open$279.35
Close$280.01
Low$278.69
Low Change-0.66 (-0.24%)
High$282.00
High Change+2.65 (+0.95%)
Range$3.31
Volume2.253K
Dollar Volume$630.86K

Texas Instruments Moving Averages

5 Day Moving Average (SMA5)$278.70
10 Day Moving Average (SMA10)$272.39
20 Day Moving Average (SMA20)$246.70
50 Day Moving Average (SMA50)$217.10
100 Day Moving Average (SMA100)$207.34
200 Day Moving Average (SMA200)$194.00

Texas Instruments Statistics

Average Volume (30 Days)7.62M
P/E Ratio (Current)47.87
EPS (Current)$5.87
Dividend Yield1.98%
Free Cash Flow$3.72B
Cash Ratio1.15
Current Ratio4.46
Quick Ratio2.94
Debt to Equity0.84
Enterprise Value$266.26B
EV to EBITDA32.17
EV to Sales14.44
Price to Book15.24
Price to Cash Flow32.69
Price to Free Cash Flow68.73
Price to Sales13.87
Return on Assets0.16%
Return on Equity0.32%

Texas Instruments Stock Splits

There have been no stock splits for Texas Instruments (TXN).

Texas Instruments Dividends

Texas Instruments (TXN) last paid a quarterly dividend of $1.42 per share on May 19, 2026. With a forward annual dividend payout of $5.68, the stock currently offers a dividend yield of 1.97%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 5, 2026$1.42QuarterlyMay 19, 2026Apr 16, 2026
Jan 30, 2026$1.42QuarterlyFeb 10, 2026Jan 15, 2026
Oct 31, 2025$1.42QuarterlyNov 12, 2025Sep 18, 2025
Jul 31, 2025$1.36QuarterlyAug 12, 2025Jul 17, 2025
Apr 30, 2025$1.36QuarterlyMay 13, 2025Apr 17, 2025
Jan 31, 2025$1.36QuarterlyFeb 11, 2025Jan 16, 2025
Oct 31, 2024$1.36QuarterlyNov 12, 2024Sep 19, 2024
Jul 31, 2024$1.3QuarterlyAug 13, 2024Jul 18, 2024
May 7, 2024$1.3QuarterlyMay 21, 2024Apr 25, 2024
Jan 30, 2024$1.3QuarterlyFeb 13, 2024Jan 18, 2024
Oct 30, 2023$1.3QuarterlyNov 14, 2023Sep 21, 2023
Jul 28, 2023$1.24QuarterlyAug 15, 2023Jul 20, 2023
May 5, 2023$1.24QuarterlyMay 16, 2023Apr 27, 2023
Jan 30, 2023$1.24QuarterlyFeb 14, 2023Jan 19, 2023
Oct 28, 2022$1.24QuarterlyNov 15, 2022Sep 15, 2022
Jul 29, 2022$1.15QuarterlyAug 16, 2022Jul 21, 2022
May 6, 2022$1.15QuarterlyMay 17, 2022Apr 28, 2022
Jan 28, 2022$1.15QuarterlyFeb 7, 2022Jan 20, 2022
Oct 29, 2021$1.15QuarterlyNov 15, 2021Sep 15, 2021
Jul 23, 2021$1.02QuarterlyAug 9, 2021Jul 15, 2021