US Stocks
TXN

Texas Instruments Incorporated

$206.09

Change

+5.39(+2.68%)

Volume

4.348M($895.98M)

Market Capitalization

$187.36B

Texas Instruments Price Charts

Texas Instruments Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM208.53208.09207.65207.22206.78206.34205.90

Texas Instruments Market Segments

After Hours

+0.03(+0.01%)
Open$206.06
Close$206.09
Low$206.06
Low Change0.00 (0.00%)
High$206.78
High Change+0.72 (+0.35%)
Range$0.72
Volume209.028K
Dollar Volume$43.08M

Regular Trading Hours

+3.97(+1.96%)
Open$202.08
Close$206.05
Low$201.89
Low Change-0.19 (-0.09%)
High$209.09
High Change+7.01 (+3.47%)
Range$7.20
Volume4.139M
Dollar Volume$852.78M

Premarket

+0.15(+0.07%)
Open$202.01
Close$202.16
Low$202.01
Low Change0.00 (0.00%)
High$202.16
High Change+0.15 (+0.07%)
Range$0.15
Volume568
Dollar Volume$114.83K

After Hours Yesterday

+0.47(+0.23%)
Open$200.71
Close$201.18
Low$200.71
Low Change0.00 (0.00%)
High$201.35
High Change+0.64 (+0.32%)
Range$0.64
Volume69.137K
Dollar Volume$13.91M

Regular Trading Hours Yesterday

+1.12(+0.56%)
Open$199.58
Close$200.70
Low$199.45
Low Change-0.13 (-0.07%)
High$202.18
High Change+2.60 (+1.30%)
Range$2.73
Volume3.246M
Dollar Volume$651.46M

Premarket Yesterday

-0.30(-0.15%)
Open$199.38
Close$199.08
Low$199.08
Low Change-0.30 (-0.15%)
High$199.50
High Change+0.12 (+0.06%)
Range$0.42
Volume1.764K
Dollar Volume$351.18K

Texas Instruments Stock Splits

There have been no stock splits for Texas Instruments (TXN).