US Stocks
TXN

Texas Instruments Incorporated

$182.46

Change

+2.63(+1.46%)

Volume

4.615M($842.46M)

Market Capitalization

$165.79B

Texas Instruments Price Charts

Texas Instruments Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM184.57184.22183.86183.50183.15182.79182.43

Texas Instruments Market Segments

After Hours

-0.08(-0.04%)
Open$182.54
Close$182.46
Low$182.46
Low Change-0.08 (-0.04%)
High$182.67
High Change+0.13 (+0.07%)
Range$0.21
Volume19.52K
Dollar Volume$3.56M

Regular Trading Hours

+1.68(+0.93%)
Open$180.87
Close$182.55
Low$180.63
Low Change-0.25 (-0.14%)
High$184.76
High Change+3.89 (+2.15%)
Range$4.14
Volume4.594M
Dollar Volume$838.71M

Premarket

-0.44(-0.24%)
Open$180.44
Close$180.00
Low$180.00
Low Change-0.44 (-0.24%)
High$180.64
High Change+0.20 (+0.11%)
Range$0.64
Volume1.096K
Dollar Volume$197.28K

After Hours Yesterday

-0.05(-0.03%)
Open$180.12
Close$180.07
Low$179.93
Low Change-0.19 (-0.11%)
High$180.12
High Change+0.00 (+0.00%)
Range$0.19
Volume157.31K
Dollar Volume$28.33M

Regular Trading Hours Yesterday

-3.41(-1.86%)
Open$183.24
Close$179.83
Low$178.94
Low Change-4.30 (-2.35%)
High$183.91
High Change+0.67 (+0.37%)
Range$4.97
Volume3.928M
Dollar Volume$706.40M

Premarket Yesterday

+1.56(+0.86%)
Open$181.94
Close$183.50
Low$181.33
Low Change-0.61 (-0.34%)
High$183.58
High Change+1.64 (+0.90%)
Range$2.25
Volume5.06K
Dollar Volume$928.51K

Texas Instruments Stock Splits

There have been no stock splits for Texas Instruments (TXN).