US Stocks
TXN

Texas Instruments Incorporated

$174.18

Change

+0.31(+0.18%)

Volume

7.365M($1.29B)

Market Capitalization

$158.36B

Texas Instruments Price Charts

Texas Instruments Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM175.60175.24174.87174.50174.14173.77173.40

Texas Instruments Market Segments

After Hours

-1.09(-0.62%)
Open$175.27
Close$174.18
Low$174.18
Low Change-1.09 (-0.62%)
High$175.27
High Change+0.00 (+0.00%)
Range$1.09
Volume64.776K
Dollar Volume$11.28M

Regular Trading Hours

+1.23(+0.71%)
Open$174.02
Close$175.25
Low$171.13
Low Change-2.89 (-1.66%)
High$176.16
High Change+2.14 (+1.23%)
Range$5.03
Volume7.283M
Dollar Volume$1.28B

Premarket

-0.75(-0.43%)
Open$175.00
Close$174.25
Low$174.25
Low Change-0.75 (-0.43%)
High$175.98
High Change+0.98 (+0.56%)
Range$1.73
Volume17.726K
Dollar Volume$3.09M

After Hours Yesterday

+0.06(+0.03%)
Open$173.94
Close$174.00
Low$173.64
Low Change-0.30 (-0.17%)
High$174.00
High Change+0.06 (+0.03%)
Range$0.36
Volume81.222K
Dollar Volume$14.13M

Regular Trading Hours Yesterday

+1.90(+1.10%)
Open$171.97
Close$173.87
Low$171.45
Low Change-0.52 (-0.30%)
High$176.27
High Change+4.30 (+2.50%)
Range$4.82
Volume7.278M
Dollar Volume$1.27B

Premarket Yesterday

-1.63(-0.94%)
Open$173.63
Close$172.00
Low$171.81
Low Change-1.82 (-1.05%)
High$173.68
High Change+0.05 (+0.03%)
Range$1.87
Volume19.922K
Dollar Volume$3.43M

Texas Instruments Stock Splits

There have been no stock splits for Texas Instruments (TXN).