US Stocks
TXN

Texas Instruments Incorporated

$160.67

Change

-0.76(-0.47%)

Volume

6.122M($983.05M)

Market Capitalization

$145.99B

Texas Instruments Price Charts

Texas Instruments Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM160.67160.05159.43158.81158.19157.57156.95

Texas Instruments Market Segments

After Hours

+0.12(+0.07%)
Open$160.55
Close$160.67
Low$159.17
Low Change-1.38 (-0.86%)
High$160.67
High Change+0.12 (+0.07%)
Range$1.50
Volume481.099K
Dollar Volume$77.30M

Regular Trading Hours

+0.18(+0.11%)
Open$160.38
Close$160.56
Low$156.89
Low Change-3.49 (-2.18%)
High$160.60
High Change+0.22 (+0.14%)
Range$3.71
Volume5.525M
Dollar Volume$887.11M

Premarket

-0.32(-0.20%)
Open$161.29
Close$160.97
Low$160.02
Low Change-1.27 (-0.79%)
High$161.29
High Change+0.00 (+0.00%)
Range$1.27
Volume115.827K
Dollar Volume$18.64M

After Hours Yesterday

-0.88(-0.55%)
Open$161.38
Close$160.50
Low$159.52
Low Change-1.86 (-1.15%)
High$161.83
High Change+0.45 (+0.28%)
Range$2.31
Volume146.62K
Dollar Volume$23.53M

Regular Trading Hours Yesterday

-1.32(-0.81%)
Open$162.75
Close$161.43
Low$161.09
Low Change-1.66 (-1.02%)
High$163.81
High Change+1.06 (+0.65%)
Range$2.72
Volume3.83M
Dollar Volume$618.25M

Premarket Yesterday

-0.55(-0.34%)
Open$163.05
Close$162.50
Low$162.50
Low Change-0.55 (-0.34%)
High$163.60
High Change+0.55 (+0.34%)
Range$1.10
Volume3.607K
Dollar Volume$586.14K

Texas Instruments Stock Splits

There have been no stock splits for Texas Instruments (TXN).