US Stocks
TXN

Texas Instruments Incorporated

$197.77

Change

+3.34(+1.72%)

Volume

430.178K($85.07M)

Market Capitalization

$179.70B

Texas Instruments Price Charts

Texas Instruments Price Chart5:40 PM7:00 PM4:20 AM5:40 AM7:00 AM8:20 AM9:40 AM199.50198.65197.80196.95196.11195.26194.41

Texas Instruments Market Segments

Regular Trading Hours

+0.47(+0.24%)
Open$197.30
Close$197.77
Low$197.19
Low Change-0.11 (-0.06%)
High$199.43
High Change+2.13 (+1.08%)
Range$2.24
Volume409.597K
Dollar Volume$81.01M

Premarket

+1.37(+0.70%)
Open$196.07
Close$197.44
Low$196.07
Low Change0.00 (0.00%)
High$199.50
High Change+3.43 (+1.75%)
Range$3.43
Volume20.581K
Dollar Volume$4.06M

After Hours Yesterday

+1.11(+0.57%)
Open$194.41
Close$195.52
Low$194.20
Low Change-0.21 (-0.11%)
High$195.52
High Change+1.11 (+0.57%)
Range$1.32
Volume77.66K
Dollar Volume$15.18M

Regular Trading Hours Yesterday

+2.98(+1.56%)
Open$191.45
Close$194.43
Low$191.26
Low Change-0.20 (-0.10%)
High$196.13
High Change+4.68 (+2.44%)
Range$4.88
Volume5.347M
Dollar Volume$1.04B

Premarket Yesterday

-0.20(-0.10%)
Open$191.00
Close$190.80
Low$189.19
Low Change-1.81 (-0.95%)
High$191.12
High Change+0.12 (+0.06%)
Range$1.93
Volume4.501K
Dollar Volume$858.79K

Texas Instruments Stock Splits

There have been no stock splits for Texas Instruments (TXN).