US Stocks
TXN

Texas Instruments Incorporated

$195.30

Change

-4.39(-2.20%)

Volume

3.631M($708.14M)

Market Capitalization

$177.42B

Texas Instruments Price Charts

Texas Instruments Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM199.00198.32197.63196.95196.26195.58194.89

Texas Instruments Market Segments

After Hours

+0.30(+0.15%)
Open$195.00
Close$195.30
Low$195.00
Low Change0.00 (0.00%)
High$195.30
High Change+0.30 (+0.15%)
Range$0.30
Volume51.761K
Dollar Volume$10.11M

Regular Trading Hours

-1.07(-0.55%)
Open$196.09
Close$195.02
Low$194.47
Low Change-1.63 (-0.83%)
High$199.04
High Change+2.95 (+1.50%)
Range$4.58
Volume3.575M
Dollar Volume$697.28M

Premarket

-2.54(-1.28%)
Open$198.13
Close$195.59
Low$195.59
Low Change-2.54 (-1.28%)
High$198.13
High Change+0.00 (+0.00%)
Range$2.54
Volume3.804K
Dollar Volume$744.02K

After Hours Yesterday

+0.00(+0.00%)
Open$199.66
Close$199.66
Low$199.66
Low Change0.00 (0.00%)
High$199.83
High Change+0.17 (+0.09%)
Range$0.17
Volume92.064K
Dollar Volume$18.38M

Regular Trading Hours Yesterday

+1.44(+0.73%)
Open$198.25
Close$199.69
Low$198.11
Low Change-0.14 (-0.07%)
High$200.32
High Change+2.07 (+1.04%)
Range$2.21
Volume2.285M
Dollar Volume$456.31M

Premarket Yesterday

-0.36(-0.18%)
Open$199.01
Close$198.65
Low$198.10
Low Change-0.91 (-0.46%)
High$199.28
High Change+0.27 (+0.14%)
Range$1.18
Volume2.665K
Dollar Volume$529.40K

Texas Instruments Stock Splits

There have been no stock splits for Texas Instruments (TXN).