US Stocks
TXN

Texas Instruments Incorporated

$223.40

Change

+0.50(+0.22%)

Volume

9.291M($2.08B)

Market Capitalization

$202.62B

Texas Instruments Price Charts

Texas Instruments Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM225.78224.99224.19223.39222.59221.80221.00

Texas Instruments Market Segments

After Hours

-0.58(-0.26%)
Open$223.98
Close$223.40
Low$221.00
Low Change-2.98 (-1.33%)
High$225.22
High Change+1.24 (+0.55%)
Range$4.22
Volume26.501K
Dollar Volume$5.92M

Regular Trading Hours

+2.24(+1.01%)
Open$221.65
Close$223.89
Low$218.90
Low Change-2.76 (-1.24%)
High$225.82
High Change+4.17 (+1.88%)
Range$6.93
Volume9.258M
Dollar Volume$2.07B

Premarket

-0.37(-0.17%)
Open$224.24
Close$223.87
Low$220.01
Low Change-4.23 (-1.89%)
High$224.24
High Change+0.00 (+0.00%)
Range$4.23
Volume6.333K
Dollar Volume$1.42M

After Hours Yesterday

+0.48(+0.22%)
Open$222.92
Close$223.40
Low$222.82
Low Change-0.10 (-0.04%)
High$224.50
High Change+1.58 (+0.71%)
Range$1.68
Volume76.861K
Dollar Volume$17.17M

Regular Trading Hours Yesterday

+0.78(+0.35%)
Open$222.13
Close$222.91
Low$218.66
Low Change-3.47 (-1.56%)
High$228.29
High Change+6.17 (+2.78%)
Range$9.63
Volume12.078M
Dollar Volume$2.69B

Premarket Yesterday

-0.15(-0.07%)
Open$221.99
Close$221.84
Low$215.00
Low Change-6.99 (-3.15%)
High$222.83
High Change+0.84 (+0.38%)
Range$7.83
Volume153.778K
Dollar Volume$34.11M

Texas Instruments Stock Splits

There have been no stock splits for Texas Instruments (TXN).