US Stocks
TXN

Texas Instruments Incorporated

$160.11

Change

-2.30(-1.41%)

Volume

4.752M($763.76M)

Market Capitalization

$145.69B

Texas Instruments Price Charts

Texas Instruments Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM162.29161.72161.14160.57159.99159.42158.84

Texas Instruments Market Segments

After Hours

-0.66(-0.41%)
Open$160.77
Close$160.11
Low$160.03
Low Change-0.74 (-0.46%)
High$161.01
High Change+0.24 (+0.15%)
Range$0.98
Volume40.181K
Dollar Volume$6.43M

Regular Trading Hours

+1.25(+0.78%)
Open$159.49
Close$160.74
Low$158.75
Low Change-0.74 (-0.46%)
High$162.35
High Change+2.86 (+1.79%)
Range$3.60
Volume4.692M
Dollar Volume$754.27M

Premarket

-2.32(-1.43%)
Open$161.88
Close$159.56
Low$159.56
Low Change-2.32 (-1.43%)
High$162.06
High Change+0.18 (+0.11%)
Range$2.50
Volume19.147K
Dollar Volume$3.06M

After Hours Yesterday

-0.94(-0.58%)
Open$162.44
Close$161.50
Low$161.11
Low Change-1.33 (-0.82%)
High$162.44
High Change+0.00 (+0.00%)
Range$1.33
Volume64.706K
Dollar Volume$10.45M

Regular Trading Hours Yesterday

-0.94(-0.58%)
Open$163.35
Close$162.41
Low$159.72
Low Change-3.63 (-2.22%)
High$163.55
High Change+0.20 (+0.12%)
Range$3.83
Volume3.884M
Dollar Volume$630.87M

Premarket Yesterday

+1.54(+0.95%)
Open$161.95
Close$163.49
Low$161.89
Low Change-0.06 (-0.04%)
High$163.49
High Change+1.54 (+0.95%)
Range$1.60
Volume5.793K
Dollar Volume$947.10K

Texas Instruments Stock Splits

There have been no stock splits for Texas Instruments (TXN).