US Stocks
TXMD
TherapeuticsMD, Inc.
$1.18
Change
-0.02(-1.67%)
Volume
11.801K($13.93K)
Market Capitalization
$13.66M
TherapeuticsMD Price Charts
TherapeuticsMD Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-0.03(-2.48%)
| Open | $1.21 |
|---|---|
| Close | $1.18 |
| Low | $1.17 |
| Low Change | -0.04 (-3.69%) |
| High | $1.21 |
| High Change | +0.00 (+0.00%) |
| Range | $0.04 |
| Volume | 11.801K |
| Dollar Volume | $13.93K |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $1.26 |
|---|---|
| Close | $1.26 |
| Low | $1.26 |
| Low Change | 0.00 (0.00%) |
| High | $1.26 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $126.00 |
Regular Trading Hours Yesterday
+0.00(+0.00%)
| Open | $1.20 |
|---|---|
| Close | $1.20 |
| Low | $1.17 |
| Low Change | -0.03 (-2.38%) |
| High | $1.23 |
| High Change | +0.03 (+2.49%) |
| Range | $0.06 |
| Volume | 7.177K |
| Dollar Volume | $8.61K |
Premarket Yesterday
-0.16(-11.94%)
| Open | $1.34 |
|---|---|
| Close | $1.18 |
| Low | $1.18 |
| Low Change | -0.16 (-11.94%) |
| High | $1.40 |
| High Change | +0.06 (+4.48%) |
| Range | $0.22 |
| Volume | 1.385K |
| Dollar Volume | $1.63K |
TherapeuticsMD Stock Splits
There have been 2 stock splits for TherapeuticsMD (TXMD). The last reverse stock split occured on May 9, 2022 and reduced the outstanding shares at a ratio of 50:1.
| Date | Type | Ratio |
|---|---|---|
| May 9, 2022 | Reverse | 50:1 |
| July 27, 2009 | Forward | 1:3 |