US Stocks
TXMD
TherapeuticsMD, Inc.
$1.21
Change
-0.01(-0.41%)
Volume
47.333K($57.81K)
Market Capitalization
$14.00M
TherapeuticsMD Price Charts
TherapeuticsMD Market Segments
After Hours
+0.00(+0.00%)
| Open | $1.21 |
|---|---|
| Close | $1.21 |
| Low | $1.21 |
| Low Change | 0.00 (0.00%) |
| High | $1.21 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $121.00 |
Regular Trading Hours
+0.06(+5.28%)
| Open | $1.16 |
|---|---|
| Close | $1.22 |
| Low | $1.16 |
| Low Change | 0.00 (0.00%) |
| High | $1.24 |
| High Change | +0.08 (+6.90%) |
| Range | $0.08 |
| Volume | 47.133K |
| Dollar Volume | $57.56K |
Premarket
+0.00(+0.00%)
| Open | $1.24 |
|---|---|
| Close | $1.24 |
| Low | $1.24 |
| Low Change | 0.00 (0.00%) |
| High | $1.24 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $124.00 |
After Hours Yesterday
+0.00(+0.00%)
| Open | $1.24 |
|---|---|
| Close | $1.24 |
| Low | $1.24 |
| Low Change | 0.00 (0.00%) |
| High | $1.24 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 170 |
| Dollar Volume | $210.65 |
Regular Trading Hours Yesterday
+0.09(+7.52%)
| Open | $1.13 |
|---|---|
| Close | $1.22 |
| Low | $1.11 |
| Low Change | -0.02 (-1.77%) |
| High | $1.23 |
| High Change | +0.10 (+8.54%) |
| Range | $0.12 |
| Volume | 46.524K |
| Dollar Volume | $56.53K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $1.10 |
|---|---|
| Close | $1.10 |
| Low | $1.10 |
| Low Change | 0.00 (0.00%) |
| High | $1.10 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $110.00 |
TherapeuticsMD Stock Splits
There have been 2 stock splits for TherapeuticsMD (TXMD). The last reverse stock split occured on May 9, 2022 and reduced the outstanding shares at a ratio of 50:1.
| Date | Type | Ratio |
|---|---|---|
| May 9, 2022 | Reverse | 50:1 |
| July 27, 2009 | Forward | 1:3 |