10x Genomics Class A Price Chart
10x Genomics Class A Volume Chart
10x Genomics Class A Market Segments
After Hours
+0.38(+1.92%)
| Open | $19.81 |
|---|---|
| Close | $20.19 |
| Low | $19.81 |
| Low Change | 0.00 (0.00%) |
| High | $20.19 |
| High Change | +0.38 (+1.92%) |
| Range | $0.38 |
| Volume | 3.598K |
| Dollar Volume | $72.64K |
Regular Trading Hours
+1.04(+5.51%)
| Open | $18.78 |
|---|---|
| Close | $19.82 |
| Low | $18.77 |
| Low Change | -0.01 (-0.05%) |
| High | $19.90 |
| High Change | +1.12 (+5.96%) |
| Range | $1.13 |
| Volume | 1.237M |
| Dollar Volume | $24.50M |
Premarket
-0.17(-0.89%)
| Open | $19.05 |
|---|---|
| Close | $18.88 |
| Low | $18.88 |
| Low Change | -0.17 (-0.89%) |
| High | $19.09 |
| High Change | +0.04 (+0.21%) |
| Range | $0.21 |
| Volume | 10.543K |
| Dollar Volume | $199.05K |
After Hours Yesterday
-0.27(-1.40%)
| Open | $19.14 |
|---|---|
| Close | $18.87 |
| Low | $18.87 |
| Low Change | -0.27 (-1.40%) |
| High | $19.70 |
| High Change | +0.56 (+2.92%) |
| Range | $0.83 |
| Volume | 18.334K |
| Dollar Volume | $346.00K |
Regular Trading Hours Yesterday
+0.60(+3.24%)
| Open | $18.54 |
|---|---|
| Close | $19.14 |
| Low | $18.30 |
| Low Change | -0.24 (-1.29%) |
| High | $19.48 |
| High Change | +0.94 (+5.07%) |
| Range | $1.18 |
| Volume | 2.014M |
| Dollar Volume | $38.55M |
Premarket Yesterday
+0.15(+0.82%)
| Open | $18.34 |
|---|---|
| Close | $18.49 |
| Low | $18.29 |
| Low Change | -0.05 (-0.27%) |
| High | $19.34 |
| High Change | +1.00 (+5.45%) |
| Range | $1.05 |
| Volume | 12.026K |
| Dollar Volume | $222.36K |
10x Genomics Class A Moving Averages
| 5 Day Moving Average (SMA5) | $18.27 |
|---|---|
| 10 Day Moving Average (SMA10) | $18.67 |
| 20 Day Moving Average (SMA20) | $20.11 |
| 50 Day Moving Average (SMA50) | $20.08 |
| 100 Day Moving Average (SMA100) | $18.29 |
| 200 Day Moving Average (SMA200) | $15.37 |
10x Genomics Class A Statistics
| Average Volume (30 Days) | 2.62M |
|---|---|
| P/E Ratio (Current) | -54.09 |
| EPS (Current) | -$0.34 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $130.12M |
| Cash Ratio | 3.09 |
| Current Ratio | 4.46 |
| Quick Ratio | 4.09 |
| Debt to Equity | 0.00 |
| Enterprise Value | $1.88B |
| EV to EBITDA | -25.11 |
| EV to Sales | 2.92 |
| Price to Book | 2.95 |
| Price to Cash Flow | 17.27 |
| Price to Free Cash Flow | 18.06 |
| Price to Sales | 3.65 |
| Return on Assets | -0.04% |
| Return on Equity | -0.05% |
10x Genomics Class A Stock Splits
There have been no stock splits for 10x Genomics Class A (TXG).
10x Genomics Class A Dividends
There have been no dividends for 10x Genomics Class A (TXG).