US Stocks
TVRD

Tvardi Therapeutics, Inc. Common Stock

$4.56

Change

-0.08(-1.72%)

Volume

219.068K($1.02M)

Market Capitalization

$42.76M

Tvardi Therapeutics Price Charts

Tvardi Therapeutics Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM4.794.744.694.644.604.554.50

Tvardi Therapeutics Market Segments

After Hours

+0.00(+0.00%)
Open$4.56
Close$4.56
Low$4.56
Low Change0.00 (0.00%)
High$4.56
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$456.00

Regular Trading Hours

-0.02(-0.43%)
Open$4.66
Close$4.64
Low$4.49
Low Change-0.17 (-3.65%)
High$4.91
High Change+0.25 (+5.36%)
Range$0.42
Volume217.815K
Dollar Volume$1.01M

Premarket

-0.03(-0.64%)
Open$4.68
Close$4.65
Low$4.65
Low Change-0.03 (-0.64%)
High$4.70
High Change+0.02 (+0.43%)
Range$0.05
Volume1.153K
Dollar Volume$5.36K

After Hours Yesterday

+0.09(+1.91%)
Open$4.66
Close$4.75
Low$4.66
Low Change0.00 (0.00%)
High$4.75
High Change+0.09 (+1.91%)
Range$0.09
Volume813
Dollar Volume$3.86K

Regular Trading Hours Yesterday

-0.11(-2.32%)
Open$4.75
Close$4.64
Low$4.60
Low Change-0.15 (-3.16%)
High$5.00
High Change+0.25 (+5.26%)
Range$0.40
Volume184.605K
Dollar Volume$856.57K

Premarket Yesterday

+0.12(+2.56%)
Open$4.68
Close$4.80
Low$4.68
Low Change0.00 (0.00%)
High$4.87
High Change+0.19 (+4.06%)
Range$0.19
Volume4.312K
Dollar Volume$20.70K

Tvardi Therapeutics Stock Splits

There have been no stock splits for Tvardi Therapeutics (TVRD).