US Stocks
TVRD

Tvardi Therapeutics, Inc. Common Stock

$3.95

Change

-0.23(-5.50%)

Volume

82.458K($323.47K)

Market Capitalization

$37.06M

Tvardi Therapeutics Price Charts

Tvardi Therapeutics Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM4.084.054.034.003.973.953.92

Tvardi Therapeutics Market Segments

After Hours

+0.00(+0.00%)
Open$3.95
Close$3.95
Low$3.95
Low Change0.00 (0.00%)
High$3.95
High Change+0.00 (+0.00%)
Range$0.00
Volume310
Dollar Volume$1.22K

Regular Trading Hours

-0.26(-6.22%)
Open$4.18
Close$3.92
Low$3.92
Low Change-0.26 (-6.22%)
High$4.20
High Change+0.02 (+0.36%)
Range$0.28
Volume81.223K
Dollar Volume$318.39K

Premarket

+0.04(+0.97%)
Open$4.12
Close$4.16
Low$4.12
Low Change0.00 (0.00%)
High$4.16
High Change+0.04 (+0.97%)
Range$0.04
Volume925
Dollar Volume$3.85K

After Hours Yesterday

+0.00(+0.00%)
Open$4.26
Close$4.26
Low$4.26
Low Change0.00 (0.00%)
High$4.26
High Change+0.00 (+0.00%)
Range$0.00
Volume4.975K
Dollar Volume$21.19K

Regular Trading Hours Yesterday

-0.04(-0.95%)
Open$4.22
Close$4.18
Low$4.12
Low Change-0.10 (-2.37%)
High$4.44
High Change+0.22 (+5.21%)
Range$0.32
Volume94.221K
Dollar Volume$393.84K

Premarket Yesterday

+0.00(+0.00%)
Open$4.10
Close$4.10
Low$4.10
Low Change0.00 (0.00%)
High$4.10
High Change+0.00 (+0.00%)
Range$0.00
Volume182
Dollar Volume$746.20

Tvardi Therapeutics Stock Splits

There have been no stock splits for Tvardi Therapeutics (TVRD).