Grupo Televisa S.A. Price Chart
Grupo Televisa S.A. Volume Chart
Grupo Televisa S.A. Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-0.01(-0.17%)
| Open | $2.86 |
|---|---|
| Close | $2.86 |
| Low | $2.84 |
| Low Change | -0.02 (-0.60%) |
| High | $2.93 |
| High Change | +0.07 (+2.45%) |
| Range | $0.09 |
| Volume | 1.794M |
| Dollar Volume | $5.12M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $2.80 |
|---|---|
| Close | $2.80 |
| Low | $2.80 |
| Low Change | 0.00 (0.00%) |
| High | $2.80 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 300 |
| Dollar Volume | $840.00 |
Regular Trading Hours Yesterday
-0.09(-2.90%)
| Open | $2.93 |
|---|---|
| Close | $2.85 |
| Low | $2.81 |
| Low Change | -0.13 (-4.27%) |
| High | $2.93 |
| High Change | +0.00 (+0.00%) |
| Range | $0.13 |
| Volume | 896.808K |
| Dollar Volume | $2.55M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $2.89 |
|---|---|
| Close | $2.89 |
| Low | $2.89 |
| Low Change | 0.00 (0.00%) |
| High | $2.89 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 101 |
| Dollar Volume | $291.89 |
Grupo Televisa S.A. Moving Averages
| 5 Day Moving Average (SMA5) | $2.90 |
|---|---|
| 10 Day Moving Average (SMA10) | $2.87 |
| 20 Day Moving Average (SMA20) | $3.09 |
| 50 Day Moving Average (SMA50) | $3.11 |
| 100 Day Moving Average (SMA100) | $2.95 |
| 200 Day Moving Average (SMA200) | $2.68 |
Grupo Televisa S.A. Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Grupo Televisa S.A. Stock Splits
There has been 1 stock split for Grupo Televisa S.A. (TV). The stock split occured on March 22, 2006 and increased the outstanding shares at a ratio of 1:4.
| Date | Type | Ratio |
|---|---|---|
| Mar 22, 2006 | Forward | 1:4 |
Grupo Televisa S.A. Dividends
Grupo Televisa S.A. (TV) last paid a special dividend of $0.090753 per share on June 12, 2025.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 30, 2025 | $0.090753 | Special | Jun 12, 2025 | May 20, 2025 |
| May 30, 2024 | $0.099872 | Special | Jun 10, 2024 | May 20, 2024 |
| May 26, 2023 | $0.099454 | Annual | Jun 12, 2023 | May 18, 2023 |
| May 26, 2022 | $0.088778 | Annual | Jun 10, 2022 | May 17, 2022 |
| May 27, 2021 | $0.087559 | Annual | Jun 10, 2021 | N/A |
| May 29, 2019 | $0.088596 | Annual | Jun 10, 2019 | May 20, 2019 |
| May 29, 2018 | $0.087952 | Annual | Jun 11, 2018 | N/A |
| May 25, 2017 | $0.093918 | Annual | Jun 7, 2017 | May 18, 2017 |
| May 26, 2016 | $0.09401 | Annual | Jun 10, 2016 | May 20, 2016 |
| May 28, 2015 | $0.113085 | Annual | Jun 8, 2015 | May 20, 2015 |
| Dec 18, 2013 | $0.134822 | Annual | Jan 2, 2014 | Dec 24, 2013 |
| May 28, 2013 | $0.135869 | Annual | Jun 5, 2013 | May 20, 2013 |
| May 25, 2012 | $0.121951 | Annual | Jun 5, 2012 | N/A |
| Jun 3, 2011 | $0.151083 | Annual | Jun 10, 2011 | N/A |
| Dec 17, 2009 | $0.521638 | Special | Dec 28, 2009 | N/A |
| May 26, 2009 | $0.664641 | Annual | Jun 8, 2009 | N/A |
| May 27, 2008 | $0.36258 | Annual | Jun 3, 2008 | N/A |
| May 25, 2007 | $0.162654 | Annual | Jun 6, 2007 | N/A |
| May 25, 2007 | $0.5112 | Special | Jun 6, 2007 | N/A |
| May 26, 2006 | $0.154151 | Annual | Jun 8, 2006 | N/A |