Take-Two Interactive Software Price Chart
Take-Two Interactive Software Volume Chart
Take-Two Interactive Software Market Segments
Premarket
*No Trades in Segment
After Hours Yesterday
+0.88(+0.43%)
| Open | $206.72 |
|---|---|
| Close | $207.60 |
| Low | $206.72 |
| Low Change | 0.00 (0.00%) |
| High | $207.60 |
| High Change | +0.88 (+0.43%) |
| Range | $0.88 |
| Volume | 21.834K |
| Dollar Volume | $4.53M |
Regular Trading Hours Yesterday
-2.35(-1.12%)
| Open | $209.06 |
|---|---|
| Close | $206.71 |
| Low | $206.44 |
| Low Change | -2.62 (-1.25%) |
| High | $213.00 |
| High Change | +3.94 (+1.88%) |
| Range | $6.56 |
| Volume | 1.247M |
| Dollar Volume | $257.69M |
Premarket Yesterday
+0.36(+0.17%)
| Open | $207.70 |
|---|---|
| Close | $208.06 |
| Low | $207.70 |
| Low Change | 0.00 (0.00%) |
| High | $208.06 |
| High Change | +0.36 (+0.17%) |
| Range | $0.36 |
| Volume | 2.201K |
| Dollar Volume | $457.94K |
Take-Two Interactive Software Moving Averages
| 5 Day Moving Average (SMA5) | $208.65 |
|---|---|
| 10 Day Moving Average (SMA10) | $210.65 |
| 20 Day Moving Average (SMA20) | $208.44 |
| 50 Day Moving Average (SMA50) | $220.94 |
| 100 Day Moving Average (SMA100) | $233.82 |
| 200 Day Moving Average (SMA200) | $236.45 |
Take-Two Interactive Software Statistics
| Average Volume (30 Days) | 2.76M |
|---|---|
| P/E Ratio (Current) | -9.70 |
| EPS (Current) | -$21.41 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $487.80M |
| Cash Ratio | 0.67 |
| Current Ratio | 1.13 |
| Quick Ratio | 1.13 |
| Debt to Equity | 0.88 |
| Enterprise Value | $39.37B |
| EV to EBITDA | 147.95 |
| EV to Sales | 6.00 |
| Price to Book | 11.00 |
| Price to Cash Flow | 57.58 |
| Price to Free Cash Flow | 78.84 |
| Price to Sales | 5.86 |
| Return on Assets | -0.40% |
| Return on Equity | -1.13% |
Take-Two Interactive Software Stock Splits
There has been 1 stock split for Take-Two Interactive Software (TTWO). The stock split occured on April 12, 2005 and increased the outstanding shares at a ratio of 2:3.
| Date | Type | Ratio |
|---|---|---|
| Apr 12, 2005 | Forward | 2:3 |
Take-Two Interactive Software Dividends
There have been no dividends for Take-Two Interactive Software (TTWO).