TTWO

Take-Two Interactive Software Inc

$220.79

Change

-18.43(-7.70%)

Volume

8.507M($1.87B)

Market Capitalization

$40.80B

Take-Two Interactive Software Price Charts

Take-Two Interactive Software Market Segments

After Hours

+0.49(+0.22%)

Open	$220.30
Close	$220.79
Low	$220.00
Low Change	-0.30 (-0.14%)
High	$221.94
High Change	+1.64 (+0.74%)
Range	$1.94
Volume	26.005K
Dollar Volume	$5.74M

Regular Trading Hours

-17.36(-7.30%)

Open	$237.67
Close	$220.32
Low	$211.13
Low Change	-26.54 (-11.17%)
High	$238.15
High Change	+0.48 (+0.20%)
Range	$27.02
Volume	8.481M
Dollar Volume	$1.87B

Premarket

+0.00(+0.00%)

Open	$238.65
Close	$238.65
Low	$238.65
Low Change	0.00 (0.00%)
High	$238.65
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	100
Dollar Volume	$23.87K

After Hours Yesterday

+0.00(+0.00%)

Open	$239.27
Close	$239.27
Low	$239.27
Low Change	0.00 (0.00%)
High	$239.27
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	17.524K
Dollar Volume	$4.19M

Regular Trading Hours Yesterday

-1.82(-0.76%)

Open	$241.04
Close	$239.22
Low	$236.13
Low Change	-4.91 (-2.04%)
High	$243.71
High Change	+2.67 (+1.11%)
Range	$7.58
Volume	1.506M
Dollar Volume	$360.35M

Premarket Yesterday

+0.00(+0.00%)

Open	$240.67
Close	$240.67
Low	$240.67
Low Change	0.00 (0.00%)
High	$240.67
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	774
Dollar Volume	$186.28K

Take-Two Interactive Software Stock Splits

There has been 1 stock split for Take-Two Interactive Software (TTWO). The stock split occured on April 12, 2005 and increased the outstanding shares at a ratio of 2:3.

Date	Type	Ratio
April 12, 2005	Forward	2:3