TTWO

Take-Two Interactive Software Inc

$230.23

Change

-4.24(-1.81%)

Volume

1.621M($373.27M)

Market Capitalization

$42.11B

Take-Two Interactive Software Price Charts

Take-Two Interactive Software Market Segments

After Hours

+0.00(+0.00%)

Open	$230.23
Close	$230.23
Low	$229.77
Low Change	-0.46 (-0.20%)
High	$230.23
High Change	+0.00 (+0.00%)
Range	$0.46
Volume	23.96K
Dollar Volume	$5.52M

Regular Trading Hours

-2.68(-1.15%)

Open	$232.93
Close	$230.25
Low	$229.59
Low Change	-3.34 (-1.43%)
High	$235.80
High Change	+2.87 (+1.23%)
Range	$6.21
Volume	1.597M
Dollar Volume	$367.66M

Premarket

+0.50(+0.22%)

Open	$232.50
Close	$233.00
Low	$232.50
Low Change	0.00 (0.00%)
High	$233.00
High Change	+0.50 (+0.22%)
Range	$0.50
Volume	381
Dollar Volume	$88.77K

After Hours Yesterday

-1.35(-0.58%)

Open	$234.46
Close	$233.11
Low	$233.11
Low Change	-1.35 (-0.58%)
High	$234.46
High Change	+0.00 (+0.00%)
Range	$1.35
Volume	14.221K
Dollar Volume	$3.32M

Regular Trading Hours Yesterday

+0.36(+0.15%)

Open	$234.12
Close	$234.47
Low	$233.61
Low Change	-0.51 (-0.22%)
High	$237.39
High Change	+3.28 (+1.40%)
Range	$3.78
Volume	1.14M
Dollar Volume	$267.24M

Premarket Yesterday

*No Trades in Segment

Take-Two Interactive Software Stock Splits

There has been 1 stock split for Take-Two Interactive Software (TTWO). The stock split occured on April 12, 2005 and increased the outstanding shares at a ratio of 2:3.

Date	Type	Ratio
April 12, 2005	Forward	2:3