TTWO

Take-Two Interactive Software Inc

$230.00

Change

+4.45(+1.97%)

Volume

1.391M($320.85M)

Market Capitalization

$40.25B

Take-Two Interactive Software Price Charts

Take-Two Interactive Software Market Segments

After Hours

-0.71(-0.31%)

Open	$230.71
Close	$230.00
Low	$229.99
Low Change	-0.72 (-0.31%)
High	$231.50
High Change	+0.79 (+0.34%)
Range	$1.51
Volume	22.699K
Dollar Volume	$5.22M

Regular Trading Hours

+5.55(+2.46%)

Open	$225.20
Close	$230.75
Low	$225.20
Low Change	0.00 (0.00%)
High	$231.23
High Change	+6.03 (+2.68%)
Range	$6.03
Volume	1.368M
Dollar Volume	$315.61M

Premarket

+0.00(+0.00%)

Open	$224.16
Close	$224.16
Low	$224.16
Low Change	0.00 (0.00%)
High	$224.16
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	116
Dollar Volume	$26.00K

After Hours Yesterday

+1.17(+0.52%)

Open	$225.55
Close	$226.72
Low	$225.55
Low Change	0.00 (0.00%)
High	$226.72
High Change	+1.17 (+0.52%)
Range	$1.17
Volume	19.56K
Dollar Volume	$4.43M

Regular Trading Hours Yesterday

-1.70(-0.75%)

Open	$227.25
Close	$225.55
Low	$223.59
Low Change	-3.66 (-1.61%)
High	$229.00
High Change	+1.75 (+0.77%)
Range	$5.41
Volume	1.562M
Dollar Volume	$352.28M

Premarket Yesterday

+0.82(+0.36%)

Open	$226.20
Close	$227.02
Low	$226.00
Low Change	-0.20 (-0.09%)
High	$227.02
High Change	+0.82 (+0.36%)
Range	$1.02
Volume	1.747K
Dollar Volume	$396.60K

Take-Two Interactive Software Stock Splits

There has been 1 stock split for Take-Two Interactive Software (TTWO). The stock split occured on April 12, 2005 and increased the outstanding shares at a ratio of 2:3.

Date	Type	Ratio
April 12, 2005	Forward	2:3