TTWO

Take-Two Interactive Software Inc

$256.25

Change

+4.47(+1.78%)

Volume

1.046M($264.60M)

Market Capitalization

$47.27B

Take-Two Interactive Software Price Charts

Take-Two Interactive Software Market Segments

After Hours

+3.47(+1.37%)

Open	$252.78
Close	$256.25
Low	$252.02
Low Change	-0.76 (-0.30%)
High	$256.25
High Change	+3.47 (+1.37%)
Range	$4.23
Volume	14.314K
Dollar Volume	$3.67M

Regular Trading Hours

+1.41(+0.56%)

Open	$251.46
Close	$252.87
Low	$250.00
Low Change	-1.46 (-0.58%)
High	$255.98
High Change	+4.52 (+1.80%)
Range	$5.98
Volume	1.031M
Dollar Volume	$260.80M

Premarket

-0.37(-0.15%)

Open	$252.97
Close	$252.60
Low	$252.60
Low Change	-0.37 (-0.15%)
High	$252.97
High Change	+0.00 (+0.00%)
Range	$0.37
Volume	518
Dollar Volume	$130.85K

After Hours Yesterday

+1.13(+0.45%)

Open	$251.73
Close	$252.86
Low	$251.73
Low Change	0.00 (0.00%)
High	$252.86
High Change	+1.13 (+0.45%)
Range	$1.13
Volume	24.401K
Dollar Volume	$6.17M

Regular Trading Hours Yesterday

+1.66(+0.66%)

Open	$250.12
Close	$251.78
Low	$249.24
Low Change	-0.88 (-0.35%)
High	$252.75
High Change	+2.63 (+1.05%)
Range	$3.51
Volume	1.037M
Dollar Volume	$261.05M

Premarket Yesterday

-2.05(-0.81%)

Open	$252.36
Close	$250.31
Low	$250.31
Low Change	-2.05 (-0.81%)
High	$252.36
High Change	+0.00 (+0.00%)
Range	$2.05
Volume	1.169K
Dollar Volume	$292.61K

Take-Two Interactive Software Stock Splits

There has been 1 stock split for Take-Two Interactive Software (TTWO). The stock split occured on April 12, 2005 and increased the outstanding shares at a ratio of 2:3.

Date	Type	Ratio
April 12, 2005	Forward	2:3