TTWO

Take-Two Interactive Software Inc

$223.50

Change

-0.49(-0.22%)

Volume

1.212M($271.14M)

Market Capitalization

$40.88B

Take-Two Interactive Software Price Charts

Take-Two Interactive Software Market Segments

After Hours

-0.31(-0.14%)

Open	$223.81
Close	$223.50
Low	$223.50
Low Change	-0.31 (-0.14%)
High	$223.81
High Change	+0.00 (+0.00%)
Range	$0.31
Volume	26.867K
Dollar Volume	$6.00M

Regular Trading Hours

-0.30(-0.13%)

Open	$224.05
Close	$223.75
Low	$223.05
Low Change	-1.00 (-0.45%)
High	$225.92
High Change	+1.87 (+0.83%)
Range	$2.87
Volume	1.185M
Dollar Volume	$265.06M

Premarket

+0.00(+0.00%)

Open	$223.99
Close	$223.99
Low	$223.99
Low Change	0.00 (0.00%)
High	$223.99
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	349
Dollar Volume	$78.17K

After Hours Yesterday

-1.98(-0.88%)

Open	$223.98
Close	$222.00
Low	$222.00
Low Change	-1.98 (-0.88%)
High	$223.98
High Change	+0.00 (+0.00%)
Range	$1.98
Volume	17.76K
Dollar Volume	$3.94M

Regular Trading Hours Yesterday

-3.16(-1.39%)

Open	$227.15
Close	$223.99
Low	$222.50
Low Change	-4.65 (-2.05%)
High	$227.36
High Change	+0.21 (+0.09%)
Range	$4.86
Volume	1.162M
Dollar Volume	$260.34M

Premarket Yesterday

-0.42(-0.19%)

Open	$226.52
Close	$226.10
Low	$223.73
Low Change	-2.79 (-1.23%)
High	$226.52
High Change	+0.00 (+0.00%)
Range	$2.79
Volume	90.529K
Dollar Volume	$20.47M

Take-Two Interactive Software Stock Splits

There has been 1 stock split for Take-Two Interactive Software (TTWO). The stock split occured on April 12, 2005 and increased the outstanding shares at a ratio of 2:3.

Date	Type	Ratio
April 12, 2005	Forward	2:3