US Stocks
TTMI

TTM Technologies Inc

$46.77

Change

-1.53(-3.17%)

Volume

1.869M($87.39M)

Market Capitalization

$4.83B

TTM Technologies Price Charts

TTM Technologies Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM47.0446.9546.8646.7746.6846.5946.50

TTM Technologies Market Segments

After Hours

+0.00(+0.00%)
Open$46.77
Close$46.77
Low$46.77
Low Change0.00 (0.00%)
High$46.77
High Change+0.00 (+0.00%)
Range$0.00
Volume231.411K
Dollar Volume$10.82M

Regular Trading Hours

-1.35(-2.81%)
Open$48.11
Close$46.76
Low$46.50
Low Change-1.61 (-3.35%)
High$48.26
High Change+0.15 (+0.30%)
Range$1.76
Volume1.625M
Dollar Volume$75.98M

Premarket

-0.21(-0.43%)
Open$48.31
Close$48.10
Low$48.10
Low Change-0.21 (-0.43%)
High$48.31
High Change+0.00 (+0.00%)
Range$0.21
Volume12.242K
Dollar Volume$588.84K

After Hours Yesterday

+0.08(+0.17%)
Open$48.32
Close$48.40
Low$48.30
Low Change-0.02 (-0.04%)
High$49.00
High Change+0.68 (+1.41%)
Range$0.70
Volume50.985K
Dollar Volume$2.47M

Regular Trading Hours Yesterday

-1.22(-2.46%)
Open$49.52
Close$48.30
Low$48.30
Low Change-1.22 (-2.46%)
High$49.67
High Change+0.15 (+0.30%)
Range$1.37
Volume1.431M
Dollar Volume$69.10M

Premarket Yesterday

-0.39(-0.78%)
Open$50.02
Close$49.63
Low$49.61
Low Change-0.41 (-0.82%)
High$50.02
High Change+0.00 (+0.00%)
Range$0.41
Volume7.317K
Dollar Volume$363.14K

TTM Technologies Stock Splits

There have been no stock splits for TTM Technologies (TTMI).