US Stocks
TTMI

TTM Technologies Inc

$20.42

Change

+0.15(+0.74%)

Volume

378.482K($7.72M)

Market Capitalization

$2.08B

TTM Technologies Price Charts

TTM Technologies Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM20.5720.5220.4820.4420.3920.3420.30

TTM Technologies Market Segments

After Hours

+0.00(+0.00%)
Open$20.42
Close$20.42
Low$20.42
Low Change0.00 (0.00%)
High$20.42
High Change+0.00 (+0.00%)
Range$0.00
Volume15.807K
Dollar Volume$322.78K

Regular Trading Hours

+0.33(+1.64%)
Open$20.07
Close$20.40
Low$20.07
Low Change0.00 (0.00%)
High$20.58
High Change+0.51 (+2.52%)
Range$0.51
Volume362.571K
Dollar Volume$7.40M

Premarket

+0.00(+0.00%)
Open$20.15
Close$20.15
Low$20.15
Low Change0.00 (0.00%)
High$20.15
High Change+0.00 (+0.00%)
Range$0.00
Volume104
Dollar Volume$2.10K

After Hours Yesterday

+0.00(+0.00%)
Open$20.28
Close$20.28
Low$20.28
Low Change0.00 (0.00%)
High$20.28
High Change+0.00 (+0.00%)
Range$0.00
Volume3.57K
Dollar Volume$72.40K

Regular Trading Hours Yesterday

-0.04(-0.20%)
Open$20.31
Close$20.27
Low$19.87
Low Change-0.44 (-2.17%)
High$20.65
High Change+0.34 (+1.65%)
Range$0.78
Volume490.308K
Dollar Volume$9.94M

Premarket Yesterday

*No Trades in Segment

TTM Technologies Stock Splits

There have been no stock splits for TTM Technologies (TTMI).