US Stocks
TTMI

TTM Technologies Inc

$103.60

Change

+5.40(+5.50%)

Volume

2.532M($260.15M)

Market Capitalization

$10.71B

TTM Technologies Price Charts

TTM Technologies Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM105.72105.19104.66104.13103.60103.07102.54

TTM Technologies Market Segments

After Hours

+0.84(+0.82%)
Open$102.76
Close$103.60
Low$102.68
Low Change-0.08 (-0.08%)
High$105.23
High Change+2.47 (+2.40%)
Range$2.55
Volume7.981K
Dollar Volume$826.83K

Regular Trading Hours

+6.66(+6.93%)
Open$96.12
Close$102.78
Low$96.12
Low Change0.00 (0.00%)
High$105.76
High Change+9.64 (+10.03%)
Range$9.64
Volume2.513M
Dollar Volume$258.25M

Premarket

-1.79(-1.83%)
Open$97.79
Close$96.00
Low$96.00
Low Change-1.79 (-1.83%)
High$97.79
High Change+0.00 (+0.00%)
Range$1.79
Volume11.116K
Dollar Volume$1.07M

After Hours Yesterday

+0.53(+0.54%)
Open$98.20
Close$98.73
Low$98.20
Low Change0.00 (0.00%)
High$101.00
High Change+2.80 (+2.85%)
Range$2.80
Volume6.544K
Dollar Volume$646.09K

Regular Trading Hours Yesterday

+1.86(+1.93%)
Open$96.35
Close$98.20
Low$96.00
Low Change-0.34 (-0.36%)
High$103.50
High Change+7.16 (+7.43%)
Range$7.50
Volume3.403M
Dollar Volume$334.14M

Premarket Yesterday

-0.06(-0.06%)
Open$96.24
Close$96.18
Low$95.18
Low Change-1.06 (-1.10%)
High$96.52
High Change+0.28 (+0.29%)
Range$1.34
Volume3.033K
Dollar Volume$291.71K

TTM Technologies Stock Splits

There have been no stock splits for TTM Technologies (TTMI).