TTM Technologies Price Chart
TTM Technologies Volume Chart
TTM Technologies Market Segments
After Hours
+0.02(+0.02%)
| Open | $97.08 |
|---|---|
| Close | $97.10 |
| Low | $97.08 |
| Low Change | 0.00 (0.00%) |
| High | $99.00 |
| High Change | +1.92 (+1.98%) |
| Range | $1.92 |
| Volume | 29.535K |
| Dollar Volume | $2.87M |
Regular Trading Hours
+4.74(+5.13%)
| Open | $92.31 |
|---|---|
| Close | $97.05 |
| Low | $90.29 |
| Low Change | -2.02 (-2.19%) |
| High | $98.74 |
| High Change | +6.43 (+6.97%) |
| Range | $8.45 |
| Volume | 1.451M |
| Dollar Volume | $140.86M |
Premarket
-1.80(-1.92%)
| Open | $93.80 |
|---|---|
| Close | $92.00 |
| Low | $92.00 |
| Low Change | -1.80 (-1.92%) |
| High | $93.80 |
| High Change | +0.00 (+0.00%) |
| Range | $1.80 |
| Volume | 4.781K |
| Dollar Volume | $439.85K |
After Hours Yesterday
-0.21(-0.22%)
| Open | $95.31 |
|---|---|
| Close | $95.10 |
| Low | $94.75 |
| Low Change | -0.56 (-0.59%) |
| High | $95.31 |
| High Change | +0.00 (+0.00%) |
| Range | $0.56 |
| Volume | 13.051K |
| Dollar Volume | $1.24M |
Regular Trading Hours Yesterday
-2.19(-2.25%)
| Open | $97.54 |
|---|---|
| Close | $95.35 |
| Low | $95.15 |
| Low Change | -2.39 (-2.45%) |
| High | $98.98 |
| High Change | +1.44 (+1.48%) |
| Range | $3.83 |
| Volume | 1.164M |
| Dollar Volume | $111.01M |
Premarket Yesterday
-1.26(-1.27%)
| Open | $99.20 |
|---|---|
| Close | $97.94 |
| Low | $96.37 |
| Low Change | -2.83 (-2.85%) |
| High | $99.67 |
| High Change | +0.47 (+0.47%) |
| Range | $3.30 |
| Volume | 7.552K |
| Dollar Volume | $739.64K |
TTM Technologies Moving Averages
| 5 Day Moving Average (SMA5) | $94.12 |
|---|---|
| 10 Day Moving Average (SMA10) | $94.62 |
| 20 Day Moving Average (SMA20) | $100.55 |
| 50 Day Moving Average (SMA50) | $95.69 |
| 100 Day Moving Average (SMA100) | $81.80 |
| 200 Day Moving Average (SMA200) | $63.69 |
TTM Technologies Statistics
| Average Volume (30 Days) | 2.05M |
|---|---|
| P/E Ratio (Current) | 56.71 |
| EPS (Current) | $1.72 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$683.00K |
| Cash Ratio | 0.52 |
| Current Ratio | 1.93 |
| Quick Ratio | 1.67 |
| Debt to Equity | 0.52 |
| Enterprise Value | $10.50B |
| EV to EBITDA | 25.32 |
| EV to Sales | 3.61 |
| Price to Book | 5.72 |
| Price to Cash Flow | 34.56 |
| Price to Free Cash Flow | — |
| Price to Sales | 3.47 |
| Return on Assets | 0.05% |
| Return on Equity | 0.10% |
TTM Technologies Stock Splits
There have been no stock splits for TTM Technologies (TTMI).
TTM Technologies Dividends
There have been no dividends for TTM Technologies (TTMI).