US Stocks
TTMI

TTM Technologies Inc

$60.90

Change

-2.68(-4.22%)

Volume

2.084M($126.94M)

Market Capitalization

$6.29B

TTM Technologies Price Charts

TTM Technologies Price Chart7:30 PM4:50 AM6:10 AM7:30 AM8:50 AM10:10 AM11:30 AM65.0063.8662.7261.5860.4459.3058.16

TTM Technologies Market Segments

Regular Trading Hours

+0.26(+0.43%)
Open$60.64
Close$60.90
Low$57.00
Low Change-3.64 (-6.00%)
High$62.41
High Change+1.77 (+2.92%)
Range$5.41
Volume2.051M
Dollar Volume$124.93M

Premarket

-3.48(-5.40%)
Open$64.50
Close$61.02
Low$60.00
Low Change-4.50 (-6.98%)
High$65.00
High Change+0.50 (+0.78%)
Range$5.00
Volume33.034K
Dollar Volume$2.02M

After Hours Yesterday

-0.26(-0.41%)
Open$63.53
Close$63.27
Low$63.00
Low Change-0.53 (-0.83%)
High$68.00
High Change+4.47 (+7.04%)
Range$5.00
Volume200.149K
Dollar Volume$12.66M

Regular Trading Hours Yesterday

+3.78(+6.32%)
Open$59.80
Close$63.58
Low$59.26
Low Change-0.54 (-0.90%)
High$63.76
High Change+3.96 (+6.62%)
Range$4.50
Volume3.869M
Dollar Volume$246.00M

Premarket Yesterday

+0.06(+0.10%)
Open$59.85
Close$59.91
Low$59.85
Low Change0.00 (0.00%)
High$60.50
High Change+0.65 (+1.09%)
Range$0.65
Volume8.815K
Dollar Volume$528.11K

TTM Technologies Stock Splits

There have been no stock splits for TTM Technologies (TTMI).