US Stocks
TTMI

TTM Technologies Inc

$35.38

Change

-1.04(-2.86%)

Volume

1.065M($37.69M)

Market Capitalization

$3.60B

TTM Technologies Price Charts

TTM Technologies Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM36.0335.8735.7035.5335.3735.2035.04

TTM Technologies Market Segments

After Hours

+0.00(+0.00%)
Open$35.38
Close$35.38
Low$35.38
Low Change0.00 (0.00%)
High$35.38
High Change+0.00 (+0.00%)
Range$0.00
Volume8.492K
Dollar Volume$300.45K

Regular Trading Hours

-0.16(-0.45%)
Open$35.55
Close$35.39
Low$35.01
Low Change-0.54 (-1.52%)
High$36.09
High Change+0.54 (+1.52%)
Range$1.08
Volume1.036M
Dollar Volume$36.66M

Premarket

-0.42(-1.18%)
Open$35.70
Close$35.28
Low$35.00
Low Change-0.70 (-1.96%)
High$35.89
High Change+0.19 (+0.53%)
Range$0.89
Volume20.752K
Dollar Volume$732.13K

After Hours Yesterday

+0.00(+0.00%)
Open$36.42
Close$36.42
Low$36.42
Low Change0.00 (0.00%)
High$36.42
High Change+0.00 (+0.00%)
Range$0.00
Volume2.294K
Dollar Volume$83.55K

Regular Trading Hours Yesterday

+0.17(+0.47%)
Open$36.25
Close$36.42
Low$36.08
Low Change-0.17 (-0.47%)
High$37.19
High Change+0.94 (+2.59%)
Range$1.11
Volume1.429M
Dollar Volume$52.04M

Premarket Yesterday

-0.20(-0.55%)
Open$36.48
Close$36.28
Low$36.25
Low Change-0.23 (-0.63%)
High$36.50
High Change+0.02 (+0.05%)
Range$0.25
Volume2.984K
Dollar Volume$108.26K

TTM Technologies Stock Splits

There have been no stock splits for TTM Technologies (TTMI).