US Stocks
TTMI

TTM Technologies Inc

$73.10

Change

-7.11(-8.86%)

Volume

2.113M($155.17M)

Market Capitalization

$7.55B

TTM Technologies Price Charts

TTM Technologies Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM75.7775.2374.6874.1473.6073.0572.51

TTM Technologies Market Segments

After Hours

-0.33(-0.45%)
Open$73.43
Close$73.10
Low$72.51
Low Change-0.92 (-1.25%)
High$73.49
High Change+0.06 (+0.08%)
Range$0.98
Volume6.618K
Dollar Volume$483.78K

Regular Trading Hours

-4.83(-6.17%)
Open$78.24
Close$73.41
Low$72.14
Low Change-6.10 (-7.80%)
High$78.93
High Change+0.69 (+0.88%)
Range$6.79
Volume2.099M
Dollar Volume$154.11M

Premarket

-1.92(-2.40%)
Open$80.00
Close$78.08
Low$78.08
Low Change-1.92 (-2.40%)
High$80.00
High Change+0.00 (+0.00%)
Range$1.92
Volume7.379K
Dollar Volume$576.15K

After Hours Yesterday

-0.15(-0.19%)
Open$80.24
Close$80.09
Low$78.56
Low Change-1.68 (-2.09%)
High$81.70
High Change+1.46 (+1.82%)
Range$3.14
Volume6.112K
Dollar Volume$489.50K

Regular Trading Hours Yesterday

+2.51(+3.23%)
Open$77.70
Close$80.21
Low$74.88
Low Change-2.82 (-3.63%)
High$80.58
High Change+2.88 (+3.71%)
Range$5.70
Volume1.721M
Dollar Volume$138.07M

Premarket Yesterday

+2.02(+2.61%)
Open$77.34
Close$79.36
Low$77.00
Low Change-0.34 (-0.44%)
High$79.36
High Change+2.02 (+2.61%)
Range$2.36
Volume4.623K
Dollar Volume$366.88K

TTM Technologies Stock Splits

There have been no stock splits for TTM Technologies (TTMI).