US Stocks
TTMI

TTM Technologies Inc

$49.10

Change

+0.57(+1.17%)

Volume

4.73M($230.58M)

Market Capitalization

$4.99B

TTM Technologies Price Charts

TTM Technologies Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM50.7550.4050.0549.7049.3549.0048.65

TTM Technologies Market Segments

After Hours

+0.37(+0.76%)
Open$48.73
Close$49.10
Low$48.73
Low Change0.00 (0.00%)
High$50.75
High Change+2.02 (+4.15%)
Range$2.02
Volume75.67K
Dollar Volume$3.72M

Regular Trading Hours

+0.07(+0.13%)
Open$48.68
Close$48.75
Low$48.22
Low Change-0.46 (-0.94%)
High$50.43
High Change+1.75 (+3.59%)
Range$2.21
Volume4.627M
Dollar Volume$225.54M

Premarket

-1.52(-3.03%)
Open$50.12
Close$48.60
Low$48.60
Low Change-1.52 (-3.03%)
High$50.44
High Change+0.32 (+0.64%)
Range$1.84
Volume27.321K
Dollar Volume$1.33M

After Hours Yesterday

+0.56(+1.15%)
Open$48.52
Close$49.08
Low$48.50
Low Change-0.02 (-0.04%)
High$49.08
High Change+0.56 (+1.15%)
Range$0.58
Volume6.755K
Dollar Volume$331.54K

Regular Trading Hours Yesterday

+1.49(+3.16%)
Open$47.05
Close$48.53
Low$46.91
Low Change-0.14 (-0.29%)
High$50.06
High Change+3.02 (+6.41%)
Range$3.15
Volume3.636M
Dollar Volume$176.46M

Premarket Yesterday

+0.60(+1.29%)
Open$46.50
Close$47.10
Low$46.35
Low Change-0.15 (-0.32%)
High$48.37
High Change+1.87 (+4.02%)
Range$2.02
Volume24.669K
Dollar Volume$1.16M

TTM Technologies Stock Splits

There have been no stock splits for TTM Technologies (TTMI).