TETRA Technologies, Inc.

$7.96

-0.16 (-1.97%)

Volume:

450.442K ($3.59M)

#1338 Volume #2226 Dollar Volume

Market Capitalization:

$1.07B

#2406 Market Cap

TETRA Technologies Price Chart

TETRA Technologies Volume Chart

TETRA Technologies Market Segments

Regular Trading Hours

-0.15(-1.85%)

Open	$8.11
Close	$7.96
Low	$7.89
Low Change	-0.22 (-2.71%)
High	$8.19
High Change	+0.08 (+0.99%)
Range	$0.30
Volume	448.531K
Dollar Volume	$3.57M

Premarket

-0.05(-0.62%)

Open	$8.11
Close	$8.06
Low	$8.06
Low Change	-0.05 (-0.62%)
High	$8.13
High Change	+0.02 (+0.25%)
Range	$0.07
Volume	1.911K
Dollar Volume	$15.40K

After Hours Yesterday

+0.24(+2.90%)

Open	$8.11
Close	$8.35
Low	$8.11
Low Change	0.00 (0.00%)
High	$8.35
High Change	+0.24 (+2.90%)
Range	$0.24
Volume	5.964K
Dollar Volume	$49.77K

Regular Trading Hours Yesterday

+0.03(+0.37%)

Open	$8.09
Close	$8.12
Low	$8.05
Low Change	-0.04 (-0.49%)
High	$8.35
High Change	+0.26 (+3.21%)
Range	$0.30
Volume	1.457M
Dollar Volume	$11.83M

Premarket Yesterday

-0.04(-0.49%)

Open	$8.10
Close	$8.06
Low	$8.06
Low Change	-0.04 (-0.49%)
High	$8.10
High Change	+0.00 (+0.00%)
Range	$0.04
Volume	656
Dollar Volume	$5.29K

TETRA Technologies Moving Averages

5 Day Moving Average (SMA5)	$8.24
10 Day Moving Average (SMA10)	$8.33
20 Day Moving Average (SMA20)	$9.27
50 Day Moving Average (SMA50)	$10.38
100 Day Moving Average (SMA100)	$9.27
200 Day Moving Average (SMA200)	$6.80

TETRA Technologies Statistics

Average Volume (30 Days)	1.83M
P/E Ratio (Current)	396.50
EPS (Current)	$0.02
Dividend Yield	0.00%
Free Cash Flow	$19.54M
Cash Ratio	0.49
Current Ratio	2.12
Quick Ratio	1.35
Debt to Equity	0.64
Enterprise Value	$1.17B
EV to EBITDA	12.14
EV to Sales	1.86
Price to Book	3.75
Price to Cash Flow	10.60
Price to Free Cash Flow	54.46
Price to Sales	1.69
Return on Assets	0.00%
Return on Equity	0.01%

TETRA Technologies Stock Splits

There have been 3 stock splits for TETRA Technologies (TTI). The last stock split occured on May 23, 2006 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
May 23, 2006	Forward	1:2
Aug 29, 2005	Forward	1:1.5
Aug 22, 2003	Forward	2:3

TETRA Technologies Dividends

There have been no dividends for TETRA Technologies (TTI).