TTI

TETRA Technologies, Inc.

$4.04

Change

+0.21(+5.48%)

Volume

2.701M($10.91M)

Market Capitalization

$537.61M

TETRA Technologies Price Charts

TETRA Technologies Market Segments

Regular Trading Hours

-0.05(-1.22%)

Open	$4.09
Close	$4.04
Low	$3.94
Low Change	-0.16 (-3.79%)
High	$4.54
High Change	+0.45 (+11.00%)
Range	$0.61
Volume	2.659M
Dollar Volume	$10.74M

Premarket

+0.11(+2.78%)

Open	$3.95
Close	$4.06
Low	$3.88
Low Change	-0.07 (-1.77%)
High	$4.06
High Change	+0.11 (+2.78%)
Range	$0.18
Volume	41.492K
Dollar Volume	$168.46K

After Hours Yesterday

+0.10(+2.45%)

Open	$3.89
Close	$3.98
Low	$3.88
Low Change	-0.01 (-0.13%)
High	$4.03
High Change	+0.15 (+3.73%)
Range	$0.15
Volume	37.401K
Dollar Volume	$148.86K

Regular Trading Hours Yesterday

+0.07(+1.86%)

Open	$3.76
Close	$3.83
Low	$3.74
Low Change	-0.02 (-0.53%)
High	$3.87
High Change	+0.11 (+2.93%)
Range	$0.13
Volume	1.251M
Dollar Volume	$4.79M

Premarket Yesterday

-0.01(-0.27%)

Open	$3.76
Close	$3.75
Low	$3.75
Low Change	-0.01 (-0.27%)
High	$3.80
High Change	+0.04 (+1.06%)
Range	$0.05
Volume	4.615K
Dollar Volume	$17.31K

TETRA Technologies Stock Splits

There have been 3 stock splits for TETRA Technologies (TTI). The last stock split occured on May 23, 2006 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
May 23, 2006	Forward	1:2
August 29, 2005	Forward	1:1.5
August 22, 2003	Forward	2:3