TTI

TETRA Technologies, Inc.

$11.38

Change

-0.17(-1.47%)

Volume

1.045M($11.91M)

Market Capitalization

$1.52B

TETRA Technologies Price Charts

TETRA Technologies Market Segments

After Hours

-0.02(-0.18%)

Open	$11.40
Close	$11.38
Low	$11.38
Low Change	-0.02 (-0.18%)
High	$11.40
High Change	+0.00 (+0.00%)
Range	$0.02
Volume	8.779K
Dollar Volume	$99.91K

Regular Trading Hours

-0.04(-0.35%)

Open	$11.44
Close	$11.40
Low	$11.15
Low Change	-0.29 (-2.53%)
High	$11.69
High Change	+0.25 (+2.19%)
Range	$0.54
Volume	1.031M
Dollar Volume	$11.76M

Premarket

-0.18(-1.55%)

Open	$11.60
Close	$11.42
Low	$11.40
Low Change	-0.20 (-1.72%)
High	$11.66
High Change	+0.06 (+0.52%)
Range	$0.26
Volume	4.706K
Dollar Volume	$53.74K

After Hours Yesterday

+0.22(+1.90%)

Open	$11.56
Close	$11.78
Low	$11.56
Low Change	0.00 (0.00%)
High	$11.78
High Change	+0.22 (+1.90%)
Range	$0.22
Volume	1.998K
Dollar Volume	$23.54K

Regular Trading Hours Yesterday

-0.08(-0.69%)

Open	$11.63
Close	$11.55
Low	$11.46
Low Change	-0.17 (-1.43%)
High	$12.00
High Change	+0.37 (+3.18%)
Range	$0.54
Volume	1.354M
Dollar Volume	$15.64M

Premarket Yesterday

+0.12(+1.05%)

Open	$11.40
Close	$11.52
Low	$11.40
Low Change	0.00 (0.00%)
High	$11.83
High Change	+0.43 (+3.77%)
Range	$0.43
Volume	4.197K
Dollar Volume	$48.35K

TETRA Technologies Stock Splits

There have been 3 stock splits for TETRA Technologies (TTI). The last stock split occured on May 23, 2006 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
May 23, 2006	Forward	1:2
August 29, 2005	Forward	1:1.5
August 22, 2003	Forward	2:3