TTI

TETRA Technologies, Inc.

$2.90

Change

+0.20(+7.21%)

Volume

1.501M($4.16M)

Market Capitalization

$383.94M

TETRA Technologies Price Charts

TETRA Technologies Market Segments

After Hours

+0.14(+5.07%)

Open	$2.76
Close	$2.90
Low	$2.75
Low Change	-0.01 (-0.36%)
High	$3.00
High Change	+0.24 (+8.69%)
Range	$0.25
Volume	27.519K
Dollar Volume	$79.81K

Regular Trading Hours

+0.02(+0.55%)

Open	$2.75
Close	$2.77
Low	$2.68
Low Change	-0.07 (-2.55%)
High	$2.80
High Change	+0.05 (+1.82%)
Range	$0.12
Volume	1.47M
Dollar Volume	$4.06M

Premarket

+0.03(+1.09%)

Open	$2.75
Close	$2.78
Low	$2.75
Low Change	0.00 (0.00%)
High	$2.80
High Change	+0.05 (+1.82%)
Range	$0.05
Volume	3.889K
Dollar Volume	$10.81K

After Hours Yesterday

-0.09(-3.20%)

Open	$2.80
Close	$2.71
Low	$2.71
Low Change	-0.09 (-3.20%)
High	$2.80
High Change	+0.00 (+0.00%)
Range	$0.09
Volume	567
Dollar Volume	$1.54K

Regular Trading Hours Yesterday

+0.03(+0.93%)

Open	$2.68
Close	$2.71
Low	$2.64
Low Change	-0.04 (-1.49%)
High	$2.78
High Change	+0.10 (+3.71%)
Range	$0.14
Volume	1.076M
Dollar Volume	$2.91M

Premarket Yesterday

-0.05(-1.78%)

Open	$2.80
Close	$2.75
Low	$2.75
Low Change	-0.05 (-1.78%)
High	$2.80
High Change	+0.00 (+0.00%)
Range	$0.05
Volume	5.63K
Dollar Volume	$15.48K

TETRA Technologies Stock Splits

There have been 3 stock splits for TETRA Technologies (TTI). The last stock split occured on May 23, 2006 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
May 23, 2006	Forward	1:2
August 29, 2005	Forward	1:1.5
August 22, 2003	Forward	2:3