TTI

TETRA Technologies, Inc.

$8.74

Change

-0.36(-3.96%)

Volume

2.33M($20.51M)

Market Capitalization

$1.17B

TETRA Technologies Price Charts

TETRA Technologies Market Segments

After Hours

-0.06(-0.68%)

Open	$8.80
Close	$8.74
Low	$8.74
Low Change	-0.06 (-0.68%)
High	$8.82
High Change	+0.02 (+0.23%)
Range	$0.08
Volume	6.132K
Dollar Volume	$53.59K

Regular Trading Hours

-0.31(-3.35%)

Open	$9.11
Close	$8.81
Low	$8.51
Low Change	-0.60 (-6.59%)
High	$9.12
High Change	+0.01 (+0.11%)
Range	$0.61
Volume	2.321M
Dollar Volume	$20.44M

Premarket

+0.02(+0.22%)

Open	$9.09
Close	$9.11
Low	$9.09
Low Change	0.00 (0.00%)
High	$9.20
High Change	+0.11 (+1.21%)
Range	$0.11
Volume	2.619K
Dollar Volume	$23.86K

After Hours Yesterday

-0.02(-0.21%)

Open	$9.10
Close	$9.08
Low	$9.08
Low Change	-0.02 (-0.21%)
High	$9.20
High Change	+0.10 (+1.10%)
Range	$0.12
Volume	6.288K
Dollar Volume	$57.10K

Regular Trading Hours Yesterday

+0.30(+3.41%)

Open	$8.80
Close	$9.10
Low	$8.75
Low Change	-0.05 (-0.57%)
High	$9.40
High Change	+0.60 (+6.76%)
Range	$0.65
Volume	3.382M
Dollar Volume	$30.78M

Premarket Yesterday

-0.03(-0.34%)

Open	$8.73
Close	$8.70
Low	$8.63
Low Change	-0.10 (-1.15%)
High	$8.85
High Change	+0.12 (+1.37%)
Range	$0.22
Volume	5.003K
Dollar Volume	$43.53K

TETRA Technologies Stock Splits

There have been 3 stock splits for TETRA Technologies (TTI). The last stock split occured on May 23, 2006 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
May 23, 2006	Forward	1:2
August 29, 2005	Forward	1:1.5
August 22, 2003	Forward	2:3