TTI

TETRA Technologies, Inc.

$4.78

Change

-0.06(-1.24%)

Volume

444.942K($2.10M)

Market Capitalization

$637.08M

TETRA Technologies Price Charts

TETRA Technologies Market Segments

After Hours

-0.02(-0.42%)

Open	$4.80
Close	$4.78
Low	$4.69
Low Change	-0.11 (-2.29%)
High	$4.80
High Change	+0.00 (+0.00%)
Range	$0.11
Volume	1.861K
Dollar Volume	$8.90K

Regular Trading Hours

-0.09(-1.87%)

Open	$4.82
Close	$4.73
Low	$4.71
Low Change	-0.11 (-2.28%)
High	$4.85
High Change	+0.03 (+0.62%)
Range	$0.14
Volume	442.08K
Dollar Volume	$2.09M

Premarket

+0.01(+0.21%)

Open	$4.84
Close	$4.85
Low	$4.84
Low Change	0.00 (0.00%)
High	$4.85
High Change	+0.01 (+0.21%)
Range	$0.01
Volume	1.001K
Dollar Volume	$4.85K

After Hours Yesterday

-0.03(-0.62%)

Open	$4.83
Close	$4.80
Low	$4.80
Low Change	-0.03 (-0.62%)
High	$4.83
High Change	+0.00 (+0.00%)
Range	$0.03
Volume	316
Dollar Volume	$1.52K

Regular Trading Hours Yesterday

+0.08(+1.68%)

Open	$4.76
Close	$4.84
Low	$4.76
Low Change	-0.01 (-0.11%)
High	$4.85
High Change	+0.09 (+1.89%)
Range	$0.10
Volume	568.672K
Dollar Volume	$2.75M

Premarket Yesterday

+0.08(+1.69%)

Open	$4.72
Close	$4.80
Low	$4.72
Low Change	0.00 (0.00%)
High	$4.80
High Change	+0.08 (+1.69%)
Range	$0.08
Volume	600
Dollar Volume	$2.88K

TETRA Technologies Stock Splits

There have been 3 stock splits for TETRA Technologies (TTI). The last stock split occured on May 23, 2006 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
May 23, 2006	Forward	1:2
August 29, 2005	Forward	1:1.5
August 22, 2003	Forward	2:3