TTI

TETRA Technologies, Inc.

$7.06

Change

-0.14(-1.94%)

Volume

1.131M($7.98M)

Market Capitalization

$940.95M

TETRA Technologies Price Charts

TETRA Technologies Market Segments

Regular Trading Hours

-0.08(-1.12%)

Open	$7.14
Close	$7.06
Low	$6.81
Low Change	-0.33 (-4.62%)
High	$7.15
High Change	+0.01 (+0.14%)
Range	$0.34
Volume	1.124M
Dollar Volume	$7.93M

Premarket

+0.00(+0.06%)

Open	$7.08
Close	$7.08
Low	$7.06
Low Change	-0.02 (-0.23%)
High	$7.11
High Change	+0.03 (+0.48%)
Range	$0.05
Volume	6.99K
Dollar Volume	$49.49K

After Hours Yesterday

-0.11(-1.51%)

Open	$7.21
Close	$7.10
Low	$7.06
Low Change	-0.15 (-2.08%)
High	$7.21
High Change	+0.00 (+0.00%)
Range	$0.15
Volume	6.137K
Dollar Volume	$43.58K

Regular Trading Hours Yesterday

-0.48(-6.25%)

Open	$7.68
Close	$7.20
Low	$6.70
Low Change	-0.98 (-12.76%)
High	$7.76
High Change	+0.08 (+0.98%)
Range	$1.06
Volume	6.252M
Dollar Volume	$45.02M

Premarket Yesterday

-0.20(-2.58%)

Open	$7.76
Close	$7.56
Low	$7.35
Low Change	-0.41 (-5.28%)
High	$8.00
High Change	+0.24 (+3.09%)
Range	$0.65
Volume	12.289K
Dollar Volume	$92.90K

TETRA Technologies Stock Splits

There have been 3 stock splits for TETRA Technologies (TTI). The last stock split occured on May 23, 2006 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
May 23, 2006	Forward	1:2
August 29, 2005	Forward	1:1.5
August 22, 2003	Forward	2:3