TTI

TETRA Technologies, Inc.

$3.60

Change

+0.02(+0.42%)

Volume

1.389M($4.85M)

Market Capitalization

$479.06M

TETRA Technologies Price Charts

TETRA Technologies Market Segments

After Hours

+0.12(+3.45%)

Open	$3.48
Close	$3.60
Low	$3.48
Low Change	0.00 (0.00%)
High	$3.61
High Change	+0.13 (+3.74%)
Range	$0.13
Volume	10.119K
Dollar Volume	$36.43K

Regular Trading Hours

-0.20(-5.30%)

Open	$3.68
Close	$3.49
Low	$3.47
Low Change	-0.21 (-5.71%)
High	$3.74
High Change	+0.06 (+1.63%)
Range	$0.27
Volume	1.344M
Dollar Volume	$4.68M

Premarket

+0.03(+0.81%)

Open	$3.69
Close	$3.72
Low	$3.62
Low Change	-0.07 (-1.89%)
High	$3.73
High Change	+0.04 (+1.08%)
Range	$0.11
Volume	35.265K
Dollar Volume	$131.19K

After Hours Yesterday

-0.04(-1.11%)

Open	$3.59
Close	$3.55
Low	$3.52
Low Change	-0.07 (-1.95%)
High	$3.59
High Change	+0.00 (+0.00%)
Range	$0.07
Volume	1.422K
Dollar Volume	$5.05K

Regular Trading Hours Yesterday

-0.13(-3.37%)

Open	$3.71
Close	$3.59
Low	$3.51
Low Change	-0.20 (-5.39%)
High	$3.75
High Change	+0.04 (+0.99%)
Range	$0.24
Volume	2.115M
Dollar Volume	$7.58M

Premarket Yesterday

+0.02(+0.53%)

Open	$3.77
Close	$3.79
Low	$3.71
Low Change	-0.06 (-1.59%)
High	$3.84
High Change	+0.07 (+1.86%)
Range	$0.13
Volume	8.954K
Dollar Volume	$33.94K

TETRA Technologies Stock Splits

There have been 3 stock splits for TETRA Technologies (TTI). The last stock split occured on May 23, 2006 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
May 23, 2006	Forward	1:2
August 29, 2005	Forward	1:1.5
August 22, 2003	Forward	2:3