US Stocks
TTEC

TTEC Holdings, Inc. Common Stock

$3.37
+0.12 (+3.53%)

Volume:

719.091K ($2.42M)
#1489 Volume#2936 Dollar Volume

Market Capitalization:

$163.67M
#3844 Market Cap

TTEC Holdings Price Chart

TTEC Holdings Price Chart 6:50 AM 8:10 AM 9:30 AM 10:50 AM 12:10 PM 1:30 PM 2:50 PM3.443.393.343.293.243.193.14

TTEC Holdings Volume Chart

TTEC Holdings Volume Chart 6:50 AM8:10 AM9:30 AM10:50 AM12:10 PM1:30 PM2:50 PM 42.66K36.57K30.47K24.38K18.28K12.19K6.09K

TTEC Holdings Market Segments

Regular Trading Hours

+0.07(+2.12%)
Open$3.30
Close$3.37
Low$3.14
Low Change-0.16 (-4.85%)
High$3.45
High Change+0.15 (+4.55%)
Range$0.31
Volume712.678K
Dollar Volume$2.40M

Premarket

+0.01(+0.30%)
Open$3.31
Close$3.32
Low$3.26
Low Change-0.05 (-1.51%)
High$3.41
High Change+0.10 (+3.02%)
Range$0.15
Volume6.413K
Dollar Volume$21.29K

After Hours Yesterday

+0.12(+3.83%)
Open$3.26
Close$3.38
Low$3.26
Low Change0.00 (0.00%)
High$3.41
High Change+0.15 (+4.60%)
Range$0.15
Volume3.328K
Dollar Volume$11.26K

Regular Trading Hours Yesterday

+0.18(+5.68%)
Open$3.08
Close$3.26
Low$3.01
Low Change-0.07 (-2.27%)
High$3.44
High Change+0.36 (+11.69%)
Range$0.43
Volume1.499M
Dollar Volume$4.88M

Premarket Yesterday

+0.10(+3.15%)
Open$3.02
Close$3.12
Low$3.02
Low Change0.00 (0.00%)
High$3.14
High Change+0.12 (+3.97%)
Range$0.12
Volume8.765K
Dollar Volume$27.30K

TTEC Holdings Moving Averages

5 Day Moving Average (SMA5)$2.92
10 Day Moving Average (SMA10)$2.71
20 Day Moving Average (SMA20)$2.47
50 Day Moving Average (SMA50)$2.91
100 Day Moving Average (SMA100)$3.13
200 Day Moving Average (SMA200)$3.70

TTEC Holdings Statistics

Average Volume (30 Days)651.89K
P/E Ratio (Current)-.76
EPS (Current)-$3.96
Dividend Yield0.00%
Free Cash Flow$82.97M
Cash Ratio0.23
Current Ratio1.89
Quick Ratio1.89
Debt to Equity9.52
Enterprise Value$967.80M
EV to EBITDA5.17
EV to Sales0.45
Price to Book1.53
Price to Cash Flow1.20
Price to Free Cash Flow1.76
Price to Sales0.07
Return on Assets-0.13%
Return on Equity-2.02%

TTEC Holdings Stock Splits

There have been no stock splits for TTEC Holdings (TTEC).

TTEC Holdings Dividends

TTEC Holdings (TTEC) last paid a semi-Annual dividend of $0.06 per share on April 30, 2024. With a forward annual dividend payout of $0.12, the stock currently offers a dividend yield of 3.56%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Apr 2, 2024$0.06Semi-AnnualApr 30, 2024Feb 27, 2024
Oct 13, 2023$0.52Semi-AnnualOct 31, 2023Sep 28, 2023
Mar 30, 2023$0.52Semi-AnnualApr 20, 2023Feb 23, 2023
Oct 7, 2022$0.52Semi-AnnualOct 26, 2022Sep 26, 2022
Mar 30, 2022$0.5Semi-AnnualApr 20, 2022Feb 24, 2022
Oct 7, 2021$0.47Semi-AnnualOct 22, 2021Sep 22, 2021
Apr 1, 2021$0.43Semi-AnnualApr 21, 2021Mar 1, 2021
Dec 17, 2020$2.14SpecialDec 30, 2020Dec 3, 2020
Oct 13, 2020$0.4Semi-AnnualOct 29, 2020Sep 25, 2020
Mar 31, 2020$0.34Semi-AnnualApr 16, 2020Feb 27, 2020
Sep 27, 2019$0.32Semi-AnnualOct 17, 2019Sep 16, 2019
Mar 27, 2019$0.3Semi-AnnualApr 18, 2019Feb 21, 2019
Oct 5, 2018$0.28Semi-AnnualOct 19, 2018Sep 27, 2018
Mar 28, 2018$0.27Semi-AnnualApr 12, 2018Mar 1, 2018
Oct 4, 2017$0.25Semi-AnnualOct 17, 2017Sep 21, 2017
Mar 29, 2017$0.22Semi-AnnualApr 14, 2017Feb 23, 2017
Sep 29, 2016$0.2Semi-AnnualOct 14, 2016Sep 22, 2016
Mar 29, 2016$0.185Semi-AnnualApr 15, 2016Feb 18, 2016
Sep 28, 2015$0.18Semi-AnnualOct 14, 2015Sep 16, 2015
Mar 4, 2015$0.18SpecialMar 16, 2015Feb 25, 2015