TotalEnergies SE Price Chart
TotalEnergies SE Volume Chart
TotalEnergies SE Market Segments
Premarket
-0.03(-0.04%)
| Open | $76.49 |
|---|---|
| Close | $76.46 |
| Low | $76.44 |
| Low Change | -0.05 (-0.07%) |
| High | $76.49 |
| High Change | +0.00 (+0.00%) |
| Range | $0.05 |
| Volume | 1.002K |
| Dollar Volume | $76.61K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $76.79 |
|---|---|
| Close | $76.79 |
| Low | $76.79 |
| Low Change | 0.00 (0.00%) |
| High | $76.79 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.239K |
| Dollar Volume | $95.14K |
Regular Trading Hours Yesterday
+0.72(+0.94%)
| Open | $76.07 |
|---|---|
| Close | $76.79 |
| Low | $75.79 |
| Low Change | -0.28 (-0.37%) |
| High | $76.95 |
| High Change | +0.88 (+1.16%) |
| Range | $1.16 |
| Volume | 1.397M |
| Dollar Volume | $107.28M |
Premarket Yesterday
+0.01(+0.01%)
| Open | $76.04 |
|---|---|
| Close | $76.05 |
| Low | $75.57 |
| Low Change | -0.47 (-0.62%) |
| High | $76.23 |
| High Change | +0.19 (+0.25%) |
| Range | $0.66 |
| Volume | 110.046K |
| Dollar Volume | $8.37M |
TotalEnergies SE Stock Splits
There have been 9 stock splits for TotalEnergies SE (TTE). The last stock split occured on March 15, 2019 and increased the outstanding shares at a ratio of 1:91.625.
| Date | Type | Ratio |
|---|---|---|
| March 15, 2019 | Forward | 1:91.625 |
| December 15, 2017 | Forward | 88.330171:89.330171 |
| March 15, 2017 | Forward | 1:87.0945 |
| September 22, 2016 | Forward | 1:74.28833 |
| June 1, 2016 | Forward | 73.78977:74.78977 |
| March 16, 2016 | Forward | 69.89392:70.89392 |
| December 16, 2015 | Forward | 76.70202:77.70202 |
| September 23, 2015 | Forward | 68.71745:69.71745 |
| May 23, 2006 | Forward | 1:2 |