US Stocks
TTE

TotalEnergies SE

$60.38

Change

+0.70(+1.17%)

Volume

1.45M($87.64M)

Market Capitalization

$131.17B

TotalEnergies SE Price Charts

TotalEnergies SE Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM60.5560.4960.4460.3860.3360.2760.22

TotalEnergies SE Market Segments

After Hours

-0.08(-0.13%)
Open$60.46
Close$60.38
Low$60.38
Low Change-0.08 (-0.13%)
High$60.46
High Change+0.00 (+0.00%)
Range$0.08
Volume752
Dollar Volume$45.41K

Regular Trading Hours

+0.14(+0.23%)
Open$60.32
Close$60.46
Low$60.21
Low Change-0.11 (-0.18%)
High$60.63
High Change+0.31 (+0.51%)
Range$0.42
Volume1.435M
Dollar Volume$86.75M

Premarket

+0.11(+0.18%)
Open$60.21
Close$60.32
Low$60.08
Low Change-0.13 (-0.22%)
High$60.45
High Change+0.24 (+0.40%)
Range$0.37
Volume14.01K
Dollar Volume$845.08K

After Hours Yesterday

+0.71(+1.19%)
Open$59.69
Close$60.40
Low$59.40
Low Change-0.29 (-0.49%)
High$60.40
High Change+0.71 (+1.19%)
Range$1.00
Volume8.064K
Dollar Volume$487.07K

Regular Trading Hours Yesterday

+0.42(+0.71%)
Open$59.26
Close$59.68
Low$59.22
Low Change-0.04 (-0.07%)
High$60.15
High Change+0.89 (+1.50%)
Range$0.93
Volume1.457M
Dollar Volume$86.97M

Premarket Yesterday

-0.85(-1.41%)
Open$60.08
Close$59.23
Low$59.17
Low Change-0.91 (-1.51%)
High$60.15
High Change+0.07 (+0.12%)
Range$0.98
Volume51.812K
Dollar Volume$3.07M

TotalEnergies SE Stock Splits

There have been 9 stock splits for TotalEnergies SE (TTE). The last stock split occured on March 15, 2019 and increased the outstanding shares at a ratio of 1:91.625.

DateTypeRatio
March 15, 2019Forward1:91.625
December 15, 2017Forward88.330171:89.330171
March 15, 2017Forward1:87.0945
September 22, 2016Forward1:74.28833
June 1, 2016Forward73.78977:74.78977
March 16, 2016Forward69.89392:70.89392
December 16, 2015Forward76.70202:77.70202
September 23, 2015Forward68.71745:69.71745
May 23, 2006Forward1:2