US Stocks
TTE
TotalEnergies SE
$65.14
Change
-0.82(-1.24%)
Volume
174.79K($11.39M)
Market Capitalization
$139.68B
TotalEnergies SE Price Charts
TotalEnergies SE Market Segments
Regular Trading Hours
-0.27(-0.41%)
| Open | $65.40 |
|---|---|
| Close | $65.14 |
| Low | $65.01 |
| Low Change | -0.39 (-0.60%) |
| High | $65.45 |
| High Change | +0.05 (+0.08%) |
| Range | $0.44 |
| Volume | 162.186K |
| Dollar Volume | $10.56M |
Premarket
-0.06(-0.09%)
| Open | $65.26 |
|---|---|
| Close | $65.20 |
| Low | $65.08 |
| Low Change | -0.18 (-0.28%) |
| High | $65.28 |
| High Change | +0.02 (+0.03%) |
| Range | $0.20 |
| Volume | 12.604K |
| Dollar Volume | $821.78K |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
-0.31(-0.46%)
| Open | $66.26 |
|---|---|
| Close | $65.96 |
| Low | $65.95 |
| Low Change | -0.31 (-0.47%) |
| High | $66.63 |
| High Change | +0.37 (+0.56%) |
| Range | $0.68 |
| Volume | 720.31K |
| Dollar Volume | $47.51M |
Premarket Yesterday
+0.21(+0.32%)
| Open | $66.15 |
|---|---|
| Close | $66.36 |
| Low | $66.11 |
| Low Change | -0.04 (-0.06%) |
| High | $66.37 |
| High Change | +0.22 (+0.33%) |
| Range | $0.26 |
| Volume | 15.729K |
| Dollar Volume | $1.04M |
TotalEnergies SE Stock Splits
There have been 9 stock splits for TotalEnergies SE (TTE). The last stock split occured on March 15, 2019 and increased the outstanding shares at a ratio of 1:91.625.
| Date | Type | Ratio |
|---|---|---|
| March 15, 2019 | Forward | 1:91.625 |
| December 15, 2017 | Forward | 88.330171:89.330171 |
| March 15, 2017 | Forward | 1:87.0945 |
| September 22, 2016 | Forward | 1:74.28833 |
| June 1, 2016 | Forward | 73.78977:74.78977 |
| March 16, 2016 | Forward | 69.89392:70.89392 |
| December 16, 2015 | Forward | 76.70202:77.70202 |
| September 23, 2015 | Forward | 68.71745:69.71745 |
| May 23, 2006 | Forward | 1:2 |