US Stocks
TTE

TotalEnergies SE

$65.40

Change

+0.48(+0.74%)

Volume

1.405M($91.91M)

Market Capitalization

$141.14B

TotalEnergies SE Price Charts

TotalEnergies SE Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM65.4365.3965.3565.3165.2865.2465.20

TotalEnergies SE Market Segments

After Hours

+0.15(+0.23%)
Open$65.25
Close$65.40
Low$65.24
Low Change-0.01 (-0.02%)
High$65.40
High Change+0.15 (+0.23%)
Range$0.16
Volume190.35K
Dollar Volume$12.45M

Regular Trading Hours

+0.40(+0.62%)
Open$65.00
Close$65.40
Low$64.82
Low Change-0.18 (-0.28%)
High$65.43
High Change+0.43 (+0.66%)
Range$0.61
Volume1.21M
Dollar Volume$79.11M

Premarket

-0.38(-0.58%)
Open$65.50
Close$65.12
Low$64.69
Low Change-0.81 (-1.24%)
High$65.72
High Change+0.22 (+0.34%)
Range$1.03
Volume5.395K
Dollar Volume$351.32K

After Hours Yesterday

+0.00(+0.00%)
Open$64.91
Close$64.91
Low$64.91
Low Change0.00 (0.00%)
High$64.91
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$6.49K

Regular Trading Hours Yesterday

+0.06(+0.09%)
Open$64.86
Close$64.92
Low$64.86
Low Change0.00 (0.00%)
High$65.53
High Change+0.67 (+1.03%)
Range$0.67
Volume1.387M
Dollar Volume$90.04M

Premarket Yesterday

+0.17(+0.26%)
Open$64.66
Close$64.83
Low$64.64
Low Change-0.02 (-0.03%)
High$64.91
High Change+0.25 (+0.39%)
Range$0.27
Volume8.485K
Dollar Volume$550.08K

TotalEnergies SE Stock Splits

There have been 9 stock splits for TotalEnergies SE (TTE). The last stock split occured on March 15, 2019 and increased the outstanding shares at a ratio of 1:91.625.

DateTypeRatio
March 15, 2019Forward1:91.625
December 15, 2017Forward88.330171:89.330171
March 15, 2017Forward1:87.0945
September 22, 2016Forward1:74.28833
June 1, 2016Forward73.78977:74.78977
March 16, 2016Forward69.89392:70.89392
December 16, 2015Forward76.70202:77.70202
September 23, 2015Forward68.71745:69.71745
May 23, 2006Forward1:2