US Stocks
TTE

TotalEnergies SE

$59.00

Change

-1.11(-1.85%)

Volume

1.975M($115.18M)

Market Capitalization

$134.47B

TotalEnergies SE Price Charts

TotalEnergies SE Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM59.6659.4059.1458.8858.6158.3558.09

TotalEnergies SE Market Segments

After Hours

+0.71(+1.21%)
Open$58.29
Close$59.00
Low$58.29
Low Change0.00 (0.00%)
High$59.00
High Change+0.71 (+1.21%)
Range$0.71
Volume32.059K
Dollar Volume$1.89M

Regular Trading Hours

-1.28(-2.15%)
Open$59.58
Close$58.30
Low$58.01
Low Change-1.57 (-2.64%)
High$59.93
High Change+0.35 (+0.59%)
Range$1.92
Volume1.939M
Dollar Volume$113.06M

Premarket

+0.31(+0.52%)
Open$59.33
Close$59.64
Low$59.29
Low Change-0.04 (-0.07%)
High$59.69
High Change+0.36 (+0.61%)
Range$0.40
Volume3.772K
Dollar Volume$224.96K

After Hours Yesterday

+0.01(+0.02%)
Open$60.08
Close$60.09
Low$60.08
Low Change0.00 (0.00%)
High$60.09
High Change+0.01 (+0.02%)
Range$0.01
Volume1.238K
Dollar Volume$74.39K

Regular Trading Hours Yesterday

+0.17(+0.28%)
Open$59.94
Close$60.11
Low$59.87
Low Change-0.08 (-0.13%)
High$60.41
High Change+0.47 (+0.78%)
Range$0.55
Volume1.763M
Dollar Volume$105.96M

Premarket Yesterday

-0.04(-0.07%)
Open$60.00
Close$59.96
Low$59.84
Low Change-0.16 (-0.27%)
High$60.08
High Change+0.08 (+0.13%)
Range$0.24
Volume8.293K
Dollar Volume$497.25K

TotalEnergies SE Stock Splits

There have been 9 stock splits for TotalEnergies SE (TTE). The last stock split occured on March 15, 2019 and increased the outstanding shares at a ratio of 1:91.625.

DateTypeRatio
March 15, 2019Forward1:91.625
December 15, 2017Forward88.330171:89.330171
March 15, 2017Forward1:87.0945
September 22, 2016Forward1:74.28833
June 1, 2016Forward73.78977:74.78977
March 16, 2016Forward69.89392:70.89392
December 16, 2015Forward76.70202:77.70202
September 23, 2015Forward68.71745:69.71745
May 23, 2006Forward1:2