US Stocks
TTE

TotalEnergies SE

$60.85

Change

+0.25(+0.41%)

Volume

1.577M($96.09M)

Market Capitalization

$133.67B

TotalEnergies SE Price Charts

TotalEnergies SE Price Chart9:10: AM10:30 AM11:50 AM1:10 PM2:30 PM3:50 PM5:10 PM61.2061.0760.9560.8360.7060.5860.46

TotalEnergies SE Market Segments

After Hours

+0.00(+0.00%)
Open$60.85
Close$60.85
Low$60.85
Low Change0.00 (0.00%)
High$60.85
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$6.09K

Regular Trading Hours

+0.47(+0.78%)
Open$60.48
Close$60.95
Low$60.45
Low Change-0.03 (-0.05%)
High$61.20
High Change+0.72 (+1.19%)
Range$0.75
Volume1.568M
Dollar Volume$95.55M

Premarket

-0.17(-0.28%)
Open$60.67
Close$60.50
Low$60.42
Low Change-0.25 (-0.41%)
High$60.77
High Change+0.10 (+0.16%)
Range$0.35
Volume8.881K
Dollar Volume$537.30K

After Hours Yesterday

+0.00(+0.00%)
Open$60.67
Close$60.67
Low$60.67
Low Change0.00 (0.00%)
High$60.67
High Change+0.00 (+0.00%)
Range$0.00
Volume564
Dollar Volume$34.22K

Regular Trading Hours Yesterday

+0.85(+1.42%)
Open$59.75
Close$60.60
Low$59.35
Low Change-0.40 (-0.67%)
High$60.73
High Change+0.98 (+1.64%)
Range$1.38
Volume1.413M
Dollar Volume$85.61M

Premarket Yesterday

-0.05(-0.08%)
Open$59.86
Close$59.81
Low$59.81
Low Change-0.05 (-0.08%)
High$60.30
High Change+0.44 (+0.74%)
Range$0.49
Volume18.023K
Dollar Volume$1.08M

TotalEnergies SE Stock Splits

There have been 9 stock splits for TotalEnergies SE (TTE). The last stock split occured on March 15, 2019 and increased the outstanding shares at a ratio of 1:91.625.

DateTypeRatio
March 15, 2019Forward1:91.625
December 15, 2017Forward88.330171:89.330171
March 15, 2017Forward1:87.0945
September 22, 2016Forward1:74.28833
June 1, 2016Forward73.78977:74.78977
March 16, 2016Forward69.89392:70.89392
December 16, 2015Forward76.70202:77.70202
September 23, 2015Forward68.71745:69.71745
May 23, 2006Forward1:2