US Stocks
TTE

TotalEnergies SE

$92.65
+2.71 (+3.01%)

Volume:

2.64M ($243.64M)
#694 Volume#350 Dollar Volume

Market Capitalization:

$197.84B
#66 Market Cap

TotalEnergies SE Price Chart

TotalEnergies SE Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM92.6592.4492.2392.0191.8091.5891.37

TotalEnergies SE Volume Chart

TotalEnergies SE Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM117.78K100.96K84.13K67.31K50.48K33.65K16.83K

TotalEnergies SE Market Segments

After Hours

+0.00(+0.00%)
Open$92.65
Close$92.65
Low$92.65
Low Change0.00 (0.00%)
High$92.65
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$9.27K

Regular Trading Hours

+0.17(+0.18%)
Open$92.13
Close$92.30
Low$91.22
Low Change-0.91 (-0.99%)
High$92.49
High Change+0.36 (+0.39%)
Range$1.27
Volume2.574M
Dollar Volume$237.59M

Premarket

+0.72(+0.79%)
Open$91.43
Close$92.15
Low$91.35
Low Change-0.08 (-0.09%)
High$92.15
High Change+0.72 (+0.79%)
Range$0.80
Volume65.63K
Dollar Volume$6.05M

After Hours Yesterday

+0.01(+0.01%)
Open$89.78
Close$89.79
Low$89.78
Low Change0.00 (0.00%)
High$89.84
High Change+0.06 (+0.07%)
Range$0.06
Volume3.721K
Dollar Volume$334.11K

Regular Trading Hours Yesterday

-1.10(-1.20%)
Open$91.04
Close$89.95
Low$88.80
Low Change-2.24 (-2.46%)
High$91.54
High Change+0.50 (+0.55%)
Range$2.74
Volume2.524M
Dollar Volume$227.03M

Premarket Yesterday

-0.66(-0.72%)
Open$91.67
Close$91.01
Low$90.82
Low Change-0.85 (-0.93%)
High$92.34
High Change+0.67 (+0.73%)
Range$1.52
Volume71.118K
Dollar Volume$6.47M

TotalEnergies SE Moving Averages

5 Day Moving Average (SMA5)$90.94
10 Day Moving Average (SMA10)$90.08
20 Day Moving Average (SMA20)$86.57
50 Day Moving Average (SMA50)$79.86
100 Day Moving Average (SMA100)$72.54
200 Day Moving Average (SMA200)$66.99

TotalEnergies SE Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

TotalEnergies SE Stock Splits

There have been 9 stock splits for TotalEnergies SE (TTE). The last stock split occured on March 15, 2019 and increased the outstanding shares at a ratio of 1:91.625.

DateTypeRatio
Mar 15, 2019Forward1:91.625
Dec 15, 2017Forward88.330171:89.330171
Mar 15, 2017Forward1:87.0945
Sep 22, 2016Forward1:74.28833
Jun 1, 2016Forward73.78977:74.78977
Mar 16, 2016Forward69.89392:70.89392
Dec 16, 2015Forward76.70202:77.70202
Sep 23, 2015Forward68.71745:69.71745
May 23, 2006Forward1:2

TotalEnergies SE Dividends

TotalEnergies SE (TTE) last paid a quarterly dividend of $0.85 per share on July 2, 2026. With a forward annual dividend payout of $3.4, the stock currently offers a dividend yield of 3.67%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jul 1, 2026$0.85QuarterlyJul 2, 2026Feb 8, 2024
Mar 31, 2026$0.85QuarterlyApr 2, 2026Feb 8, 2024
Sep 30, 2025$0.993511QuarterlyOct 22, 2025Apr 29, 2025
Jun 18, 2025$0.999163QuarterlyJul 11, 2025May 8, 2025
Mar 25, 2025$0.854167QuarterlyApr 16, 2025Nov 25, 2024
Dec 31, 2024$0.812389QuarterlyJan 21, 2025Nov 25, 2024
Sep 24, 2024$0.875009QuarterlyOct 11, 2024Apr 25, 2024
Jun 18, 2024$0.8474259QuarterlyJul 11, 2024Feb 6, 2024
Mar 18, 2024$0.7959082QuarterlyApr 15, 2024Jan 8, 2024
Dec 28, 2023$0.8104508QuarterlyJan 25, 2024Nov 28, 2023
Sep 15, 2023$0.7795564QuarterlyOct 12, 2023Feb 11, 2022
Jun 16, 2023$0.8043959QuarterlyJul 17, 2023May 31, 2023
Mar 20, 2023$0.7473799QuarterlyApr 14, 2023Feb 22, 2023
Dec 29, 2022$0.7412476QuarterlyJan 25, 2023Nov 28, 2022
Dec 2, 2022$1.0600755SpecialDec 28, 2022Nov 21, 2022
Sep 19, 2022$0.6738171QuarterlyOct 13, 2022Aug 26, 2022
Jun 16, 2022$0.6883392QuarterlyJul 14, 2022Apr 5, 2022
Mar 18, 2022$0.7281407QuarterlyApr 12, 2022Mar 2, 2022
Dec 30, 2021$0.7553388QuarterlyJan 25, 2022Dec 17, 2021
Sep 17, 2021$0.7625537QuarterlyOct 12, 2021N/A