US Stocks
TTE

TotalEnergies SE

$62.26

Change

+0.76(+1.24%)

Volume

1.142M($71.10M)

Market Capitalization

$136.28B

TotalEnergies SE Price Charts

TotalEnergies SE Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM62.7062.6262.5462.4662.3862.3062.22

TotalEnergies SE Market Segments

After Hours

+0.00(+0.00%)
Open$62.26
Close$62.26
Low$62.26
Low Change0.00 (0.00%)
High$62.26
High Change+0.00 (+0.00%)
Range$0.00
Volume2.661K
Dollar Volume$165.67K

Regular Trading Hours

-0.14(-0.22%)
Open$62.40
Close$62.27
Low$62.20
Low Change-0.20 (-0.32%)
High$62.71
High Change+0.31 (+0.49%)
Range$0.51
Volume1.134M
Dollar Volume$70.59M

Premarket

+0.23(+0.37%)
Open$62.14
Close$62.37
Low$62.14
Low Change0.00 (0.00%)
High$62.43
High Change+0.29 (+0.47%)
Range$0.29
Volume5.431K
Dollar Volume$338.73K

After Hours Yesterday

-0.01(-0.02%)
Open$61.41
Close$61.40
Low$61.38
Low Change-0.03 (-0.05%)
High$61.41
High Change+0.00 (+0.00%)
Range$0.03
Volume582
Dollar Volume$35.73K

Regular Trading Hours Yesterday

+0.45(+0.74%)
Open$61.05
Close$61.50
Low$60.90
Low Change-0.15 (-0.25%)
High$61.54
High Change+0.49 (+0.79%)
Range$0.64
Volume729.444K
Dollar Volume$44.86M

Premarket Yesterday

-0.17(-0.28%)
Open$61.18
Close$61.01
Low$61.00
Low Change-0.18 (-0.29%)
High$61.18
High Change+0.00 (+0.00%)
Range$0.18
Volume2.16K
Dollar Volume$131.78K

TotalEnergies SE Stock Splits

There have been 9 stock splits for TotalEnergies SE (TTE). The last stock split occured on March 15, 2019 and increased the outstanding shares at a ratio of 1:91.625.

DateTypeRatio
March 15, 2019Forward1:91.625
December 15, 2017Forward88.330171:89.330171
March 15, 2017Forward1:87.0945
September 22, 2016Forward1:74.28833
June 1, 2016Forward73.78977:74.78977
March 16, 2016Forward69.89392:70.89392
December 16, 2015Forward76.70202:77.70202
September 23, 2015Forward68.71745:69.71745
May 23, 2006Forward1:2