US Stocks
TTD
The Trade Desk, Inc.
$87.23
Change
+2.71(+3.21%)
Volume
5.358M($463.22M)
Market Capitalization
$42.65B
The Trade Desk Price Charts
The Trade Desk Market Segments
After Hours
+0.81(+0.94%)
| Open | $86.42 |
|---|---|
| Close | $87.23 |
| Low | $86.25 |
| Low Change | -0.17 (-0.20%) |
| High | $87.85 |
| High Change | +1.43 (+1.65%) |
| Range | $1.60 |
| Volume | 128.326K |
| Dollar Volume | $11.19M |
Regular Trading Hours
+1.70(+2.01%)
| Open | $84.74 |
|---|---|
| Close | $86.44 |
| Low | $84.44 |
| Low Change | -0.30 (-0.36%) |
| High | $87.01 |
| High Change | +2.27 (+2.68%) |
| Range | $2.57 |
| Volume | 5.216M |
| Dollar Volume | $450.85M |
Premarket
+0.12(+0.14%)
| Open | $84.60 |
|---|---|
| Close | $84.72 |
| Low | $84.35 |
| Low Change | -0.25 (-0.30%) |
| High | $84.96 |
| High Change | +0.36 (+0.43%) |
| Range | $0.61 |
| Volume | 13.911K |
| Dollar Volume | $1.18M |
After Hours Yesterday
-0.03(-0.04%)
| Open | $84.53 |
|---|---|
| Close | $84.50 |
| Low | $84.29 |
| Low Change | -0.24 (-0.28%) |
| High | $84.95 |
| High Change | +0.42 (+0.50%) |
| Range | $0.66 |
| Volume | 156.124K |
| Dollar Volume | $13.19M |
Regular Trading Hours Yesterday
-4.48(-5.03%)
| Open | $89.00 |
|---|---|
| Close | $84.52 |
| Low | $83.60 |
| Low Change | -5.40 (-6.07%) |
| High | $89.13 |
| High Change | +0.13 (+0.15%) |
| Range | $5.53 |
| Volume | 9.502M |
| Dollar Volume | $803.09M |
Premarket Yesterday
+0.40(+0.45%)
| Open | $88.65 |
|---|---|
| Close | $89.05 |
| Low | $88.61 |
| Low Change | -0.04 (-0.05%) |
| High | $89.15 |
| High Change | +0.50 (+0.56%) |
| Range | $0.54 |
| Volume | 40.456K |
| Dollar Volume | $3.60M |
The Trade Desk Stock Splits
There has been 1 stock split for The Trade Desk (TTD). The stock split occured on June 17, 2021 and increased the outstanding shares at a ratio of 1:10.
| Date | Type | Ratio |
|---|---|---|
| June 17, 2021 | Forward | 1:10 |