The Trade Desk, Inc.

$23.49

-0.06 (-0.23%)

Volume:

15.398M ($361.72M)

#145 Volume #301 Dollar Volume

Market Capitalization:

$10.17B

#858 Market Cap

The Trade Desk Price Chart

The Trade Desk Volume Chart

The Trade Desk Market Segments

After Hours

-0.02(-0.09%)

Open	$23.51
Close	$23.49
Low	$23.44
Low Change	-0.07 (-0.30%)
High	$23.59
High Change	+0.08 (+0.34%)
Range	$0.15
Volume	69.419K
Dollar Volume	$1.63M

Regular Trading Hours

+0.29(+1.25%)

Open	$23.21
Close	$23.50
Low	$22.95
Low Change	-0.26 (-1.10%)
High	$24.00
High Change	+0.80 (+3.43%)
Range	$1.05
Volume	15.153M
Dollar Volume	$356.03M

Premarket

-0.57(-2.40%)

Open	$23.73
Close	$23.16
Low	$23.01
Low Change	-0.72 (-3.03%)
High	$23.75
High Change	+0.02 (+0.08%)
Range	$0.74
Volume	175.541K
Dollar Volume	$4.07M

After Hours Yesterday

-0.00(-0.00%)

Open	$23.55
Close	$23.55
Low	$23.42
Low Change	-0.13 (-0.55%)
High	$23.59
High Change	+0.04 (+0.17%)
Range	$0.17
Volume	258.765K
Dollar Volume	$6.09M

Regular Trading Hours Yesterday

+0.21(+0.88%)

Open	$23.34
Close	$23.55
Low	$23.00
Low Change	-0.34 (-1.46%)
High	$24.50
High Change	+1.16 (+4.97%)
Range	$1.50
Volume	32.175M
Dollar Volume	$757.55M

Premarket Yesterday

-1.66(-6.66%)

Open	$24.91
Close	$23.25
Low	$23.14
Low Change	-1.77 (-7.11%)
High	$25.04
High Change	+0.13 (+0.52%)
Range	$1.90
Volume	1.226M
Dollar Volume	$28.50M

The Trade Desk Moving Averages

5 Day Moving Average (SMA5)	$25.91
10 Day Moving Average (SMA10)	$27.21
20 Day Moving Average (SMA20)	$25.95
50 Day Moving Average (SMA50)	$29.59
100 Day Moving Average (SMA100)	$35.62
200 Day Moving Average (SMA200)	$49.60

The Trade Desk Statistics

Average Volume (30 Days)	21.36M
P/E Ratio (Current)	26.96
EPS (Current)	$0.93
Dividend Yield	0.00%
Free Cash Flow	$795.71M
Cash Ratio	0.20
Current Ratio	1.61
Quick Ratio	1.61
Debt to Equity	0.00
Enterprise Value	$11.27B
EV to EBITDA	15.99
EV to Sales	3.89
Price to Book	4.80
Price to Cash Flow	12.02
Price to Free Cash Flow	15.00
Price to Sales	4.12
Return on Assets	0.07%
Return on Equity	0.18%

The Trade Desk Stock Splits

There has been 1 stock split for The Trade Desk (TTD). The stock split occured on June 17, 2021 and increased the outstanding shares at a ratio of 1:10.

Date	Type	Ratio
Jun 17, 2021	Forward	1:10

The Trade Desk Dividends

There have been no dividends for The Trade Desk (TTD).