US Stocks
TTD
The Trade Desk, Inc.
$50.02
Change
+0.05(+0.09%)
Volume
1.961M($98.06M)
Market Capitalization
$24.45B
The Trade Desk Price Charts
The Trade Desk Market Segments
Regular Trading Hours
+0.46(+0.93%)
| Open | $49.56 |
|---|---|
| Close | $50.02 |
| Low | $48.90 |
| Low Change | -0.66 (-1.32%) |
| High | $50.57 |
| High Change | +1.02 (+2.05%) |
| Range | $1.67 |
| Volume | 1.915M |
| Dollar Volume | $95.77M |
Premarket
-0.51(-1.02%)
| Open | $50.01 |
|---|---|
| Close | $49.50 |
| Low | $49.25 |
| Low Change | -0.76 (-1.52%) |
| High | $50.01 |
| High Change | +0.00 (+0.00%) |
| Range | $0.76 |
| Volume | 46.186K |
| Dollar Volume | $2.29M |
After Hours Yesterday
+0.01(+0.02%)
| Open | $49.96 |
|---|---|
| Close | $49.97 |
| Low | $49.30 |
| Low Change | -0.66 (-1.32%) |
| High | $50.10 |
| High Change | +0.14 (+0.28%) |
| Range | $0.80 |
| Volume | 120.786K |
| Dollar Volume | $6.04M |
Regular Trading Hours Yesterday
-1.65(-3.20%)
| Open | $51.62 |
|---|---|
| Close | $49.97 |
| Low | $49.23 |
| Low Change | -2.39 (-4.63%) |
| High | $51.62 |
| High Change | +0.00 (+0.00%) |
| Range | $2.39 |
| Volume | 9.01M |
| Dollar Volume | $450.25M |
Premarket Yesterday
-0.83(-1.58%)
| Open | $52.50 |
|---|---|
| Close | $51.67 |
| Low | $51.40 |
| Low Change | -1.10 (-2.10%) |
| High | $52.50 |
| High Change | +0.00 (+0.00%) |
| Range | $1.10 |
| Volume | 54.215K |
| Dollar Volume | $2.80M |
The Trade Desk Stock Splits
There has been 1 stock split for The Trade Desk (TTD). The stock split occured on June 17, 2021 and increased the outstanding shares at a ratio of 1:10.
| Date | Type | Ratio |
|---|---|---|
| June 17, 2021 | Forward | 1:10 |