US Stocks
TTD
The Trade Desk, Inc.
$36.66
Change
-0.35(-0.93%)
Volume
12.171M($446.13M)
Market Capitalization
$17.73B
The Trade Desk Price Charts
The Trade Desk Market Segments
After Hours
+0.01(+0.03%)
| Open | $36.65 |
|---|---|
| Close | $36.66 |
| Low | $36.61 |
| Low Change | -0.04 (-0.11%) |
| High | $37.04 |
| High Change | +0.39 (+1.07%) |
| Range | $0.43 |
| Volume | 166.988K |
| Dollar Volume | $6.12M |
Regular Trading Hours
-0.54(-1.45%)
| Open | $37.19 |
|---|---|
| Close | $36.65 |
| Low | $36.51 |
| Low Change | -0.68 (-1.83%) |
| High | $37.84 |
| High Change | +0.65 (+1.74%) |
| Range | $1.33 |
| Volume | 11.91M |
| Dollar Volume | $436.50M |
Premarket
+0.09(+0.24%)
| Open | $37.20 |
|---|---|
| Close | $37.29 |
| Low | $37.05 |
| Low Change | -0.15 (-0.40%) |
| High | $37.29 |
| High Change | +0.09 (+0.24%) |
| Range | $0.24 |
| Volume | 94.132K |
| Dollar Volume | $3.51M |
After Hours Yesterday
+0.10(+0.27%)
| Open | $37.02 |
|---|---|
| Close | $37.12 |
| Low | $37.00 |
| Low Change | -0.02 (-0.05%) |
| High | $37.20 |
| High Change | +0.18 (+0.49%) |
| Range | $0.20 |
| Volume | 295.093K |
| Dollar Volume | $10.95M |
Regular Trading Hours Yesterday
-1.41(-3.67%)
| Open | $38.42 |
|---|---|
| Close | $37.01 |
| Low | $36.78 |
| Low Change | -1.64 (-4.26%) |
| High | $38.49 |
| High Change | +0.07 (+0.19%) |
| Range | $1.71 |
| Volume | 17.969M |
| Dollar Volume | $664.95M |
Premarket Yesterday
-0.55(-1.42%)
| Open | $38.76 |
|---|---|
| Close | $38.21 |
| Low | $38.01 |
| Low Change | -0.75 (-1.93%) |
| High | $39.05 |
| High Change | +0.29 (+0.75%) |
| Range | $1.04 |
| Volume | 401.494K |
| Dollar Volume | $15.34M |
The Trade Desk Stock Splits
There has been 1 stock split for The Trade Desk (TTD). The stock split occured on June 17, 2021 and increased the outstanding shares at a ratio of 1:10.
| Date | Type | Ratio |
|---|---|---|
| June 17, 2021 | Forward | 1:10 |