US Stocks
TTD
The Trade Desk, Inc.
$45.08
Change
-0.15(-0.32%)
Volume
18.011M($813.03M)
Market Capitalization
$22.04B
The Trade Desk Price Charts
The Trade Desk Market Segments
After Hours
-0.07(-0.16%)
| Open | $45.15 |
|---|---|
| Close | $45.08 |
| Low | $45.02 |
| Low Change | -0.13 (-0.29%) |
| High | $45.20 |
| High Change | +0.05 (+0.11%) |
| Range | $0.18 |
| Volume | 331.428K |
| Dollar Volume | $14.94M |
Regular Trading Hours
-0.26(-0.57%)
| Open | $45.40 |
|---|---|
| Close | $45.14 |
| Low | $45.05 |
| Low Change | -0.35 (-0.77%) |
| High | $46.18 |
| High Change | +0.78 (+1.72%) |
| Range | $1.13 |
| Volume | 17.494M |
| Dollar Volume | $789.66M |
Premarket
+0.16(+0.35%)
| Open | $45.25 |
|---|---|
| Close | $45.41 |
| Low | $45.25 |
| Low Change | 0.00 (0.00%) |
| High | $45.70 |
| High Change | +0.45 (+0.99%) |
| Range | $0.45 |
| Volume | 185.59K |
| Dollar Volume | $8.43M |
After Hours Yesterday
+0.13(+0.28%)
| Open | $45.24 |
|---|---|
| Close | $45.37 |
| Low | $45.13 |
| Low Change | -0.11 (-0.24%) |
| High | $45.37 |
| High Change | +0.13 (+0.29%) |
| Range | $0.24 |
| Volume | 324.36K |
| Dollar Volume | $14.72M |
Regular Trading Hours Yesterday
-1.08(-2.32%)
| Open | $46.30 |
|---|---|
| Close | $45.23 |
| Low | $45.22 |
| Low Change | -1.08 (-2.33%) |
| High | $46.79 |
| High Change | +0.49 (+1.06%) |
| Range | $1.57 |
| Volume | 24.923M |
| Dollar Volume | $1.13B |
Premarket Yesterday
+0.11(+0.24%)
| Open | $46.13 |
|---|---|
| Close | $46.24 |
| Low | $46.02 |
| Low Change | -0.11 (-0.24%) |
| High | $46.48 |
| High Change | +0.35 (+0.76%) |
| Range | $0.46 |
| Volume | 271.039K |
| Dollar Volume | $12.53M |
The Trade Desk Stock Splits
There has been 1 stock split for The Trade Desk (TTD). The stock split occured on June 17, 2021 and increased the outstanding shares at a ratio of 1:10.
| Date | Type | Ratio |
|---|---|---|
| June 17, 2021 | Forward | 1:10 |