US Stocks
TTD
The Trade Desk, Inc.
$30.17
Change
-0.15(-0.49%)
Volume
14.259K($430.19K)
Market Capitalization
$14.59B
The Trade Desk Price Charts
The Trade Desk Market Segments
Premarket
+0.06(+0.20%)
| Open | $30.11 |
|---|---|
| Close | $30.17 |
| Low | $29.94 |
| Low Change | -0.17 (-0.56%) |
| High | $30.17 |
| High Change | +0.06 (+0.20%) |
| Range | $0.23 |
| Volume | 14.259K |
| Dollar Volume | $430.19K |
After Hours Yesterday
+0.05(+0.16%)
| Open | $30.33 |
|---|---|
| Close | $30.38 |
| Low | $30.18 |
| Low Change | -0.15 (-0.50%) |
| High | $30.39 |
| High Change | +0.06 (+0.20%) |
| Range | $0.21 |
| Volume | 148.769K |
| Dollar Volume | $4.52M |
Regular Trading Hours Yesterday
-1.01(-3.22%)
| Open | $31.33 |
|---|---|
| Close | $30.32 |
| Low | $30.13 |
| Low Change | -1.20 (-3.83%) |
| High | $31.34 |
| High Change | +0.01 (+0.03%) |
| Range | $1.21 |
| Volume | 12.059M |
| Dollar Volume | $365.62M |
Premarket Yesterday
+0.40(+1.29%)
| Open | $30.95 |
|---|---|
| Close | $31.35 |
| Low | $30.86 |
| Low Change | -0.09 (-0.29%) |
| High | $31.35 |
| High Change | +0.40 (+1.29%) |
| Range | $0.49 |
| Volume | 39.375K |
| Dollar Volume | $1.23M |
The Trade Desk Stock Splits
There has been 1 stock split for The Trade Desk (TTD). The stock split occured on June 17, 2021 and increased the outstanding shares at a ratio of 1:10.
| Date | Type | Ratio |
|---|---|---|
| June 17, 2021 | Forward | 1:10 |