US Stocks
TTD
The Trade Desk, Inc.
$68.00
Change
-2.57(-3.64%)
Volume
5.975M($406.32M)
Market Capitalization
$33.42B
The Trade Desk Price Charts
The Trade Desk Market Segments
After Hours
+0.04(+0.06%)
| Open | $67.96 |
|---|---|
| Close | $68.00 |
| Low | $67.80 |
| Low Change | -0.16 (-0.24%) |
| High | $68.10 |
| High Change | +0.14 (+0.21%) |
| Range | $0.30 |
| Volume | 27.219K |
| Dollar Volume | $1.85M |
Regular Trading Hours
-0.94(-1.36%)
| Open | $68.93 |
|---|---|
| Close | $67.99 |
| Low | $67.78 |
| Low Change | -1.15 (-1.67%) |
| High | $70.05 |
| High Change | +1.12 (+1.63%) |
| Range | $2.27 |
| Volume | 5.896M |
| Dollar Volume | $400.88M |
Premarket
+0.72(+1.06%)
| Open | $68.24 |
|---|---|
| Close | $68.96 |
| Low | $68.24 |
| Low Change | 0.00 (0.00%) |
| High | $69.88 |
| High Change | +1.64 (+2.40%) |
| Range | $1.64 |
| Volume | 52.085K |
| Dollar Volume | $3.59M |
After Hours Yesterday
-0.22(-0.31%)
| Open | $70.57 |
|---|---|
| Close | $70.35 |
| Low | $70.35 |
| Low Change | -0.22 (-0.31%) |
| High | $71.00 |
| High Change | +0.43 (+0.60%) |
| Range | $0.65 |
| Volume | 43.251K |
| Dollar Volume | $3.04M |
Regular Trading Hours Yesterday
-1.05(-1.47%)
| Open | $71.62 |
|---|---|
| Close | $70.57 |
| Low | $70.26 |
| Low Change | -1.36 (-1.90%) |
| High | $72.46 |
| High Change | +0.84 (+1.17%) |
| Range | $2.20 |
| Volume | 4.816M |
| Dollar Volume | $339.85M |
Premarket Yesterday
-0.23(-0.32%)
| Open | $71.93 |
|---|---|
| Close | $71.70 |
| Low | $71.43 |
| Low Change | -0.50 (-0.70%) |
| High | $72.10 |
| High Change | +0.17 (+0.24%) |
| Range | $0.67 |
| Volume | 19.002K |
| Dollar Volume | $1.36M |
The Trade Desk Stock Splits
There has been 1 stock split for The Trade Desk (TTD). The stock split occured on June 17, 2021 and increased the outstanding shares at a ratio of 1:10.
| Date | Type | Ratio |
|---|---|---|
| June 17, 2021 | Forward | 1:10 |