TTD

The Trade Desk, Inc.

$54.01

Change

-0.38(-0.70%)

Volume

5.184M($283.36M)

Market Capitalization

$26.55B

The Trade Desk Price Charts

The Trade Desk Market Segments

After Hours

-0.66(-1.21%)

Open	$54.67
Close	$54.01
Low	$53.82
Low Change	-0.85 (-1.55%)
High	$54.82
High Change	+0.15 (+0.27%)
Range	$1.00
Volume	144.87K
Dollar Volume	$7.82M

Regular Trading Hours

+0.09(+0.16%)

Open	$54.60
Close	$54.69
Low	$54.05
Low Change	-0.55 (-1.01%)
High	$55.19
High Change	+0.59 (+1.08%)
Range	$1.14
Volume	4.803M
Dollar Volume	$262.68M

Premarket

-0.16(-0.29%)

Open	$54.69
Close	$54.53
Low	$54.10
Low Change	-0.59 (-1.08%)
High	$54.84
High Change	+0.15 (+0.27%)
Range	$0.74
Volume	235.85K
Dollar Volume	$12.86M

After Hours Yesterday

-0.03(-0.06%)

Open	$54.40
Close	$54.37
Low	$54.12
Low Change	-0.29 (-0.52%)
High	$54.62
High Change	+0.22 (+0.40%)
Range	$0.51
Volume	59.055K
Dollar Volume	$3.21M

Regular Trading Hours Yesterday

+0.28(+0.52%)

Open	$54.11
Close	$54.39
Low	$53.32
Low Change	-0.79 (-1.46%)
High	$55.15
High Change	+1.04 (+1.92%)
Range	$1.83
Volume	4.585M
Dollar Volume	$249.38M

Premarket Yesterday

+0.17(+0.31%)

Open	$54.00
Close	$54.17
Low	$53.61
Low Change	-0.39 (-0.72%)
High	$54.38
High Change	+0.38 (+0.70%)
Range	$0.77
Volume	46.991K
Dollar Volume	$2.55M

The Trade Desk Stock Splits

There has been 1 stock split for The Trade Desk (TTD). The stock split occured on June 17, 2021 and increased the outstanding shares at a ratio of 1:10.

Date	Type	Ratio
June 17, 2021	Forward	1:10