US Stocks

Trane Technologies plc

$422.40

+0.47 (+0.11%)

Volume:

1.1M ($465.03M)

#1624 Volume #201 Dollar Volume

Market Capitalization:

$93.49B

#161 Market Cap

Trane Technologies plc Price Chart

Trane Technologies plc Volume Chart

Trane Technologies plc Market Segments

After Hours

+0.00(+0.00%)

Open	$422.40
Close	$422.40
Low	$422.40
Low Change	0.00 (0.00%)
High	$422.40
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	2.816K
Dollar Volume	$1.19M

Regular Trading Hours

-5.34(-1.25%)

Open	$427.95
Close	$422.61
Low	$416.95
Low Change	-11.00 (-2.57%)
High	$430.46
High Change	+2.51 (+0.59%)
Range	$13.51
Volume	1.097M
Dollar Volume	$463.76M

Premarket

+0.05(+0.01%)

Open	$428.09
Close	$428.14
Low	$428.09
Low Change	0.00 (0.00%)
High	$428.14
High Change	+0.05 (+0.01%)
Range	$0.05
Volume	200
Dollar Volume	$85.63K

After Hours Yesterday

+0.00(+0.00%)

Open	$421.82
Close	$421.82
Low	$421.82
Low Change	0.00 (0.00%)
High	$421.82
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	16.409K
Dollar Volume	$6.92M

Regular Trading Hours Yesterday

-5.35(-1.25%)

Open	$427.28
Close	$421.93
Low	$420.76
Low Change	-6.52 (-1.53%)
High	$429.10
High Change	+1.82 (+0.43%)
Range	$8.34
Volume	839.86K
Dollar Volume	$354.36M

Premarket Yesterday

+0.00(+0.00%)

Open	$429.38
Close	$429.38
Low	$429.38
Low Change	0.00 (0.00%)
High	$429.38
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	97
Dollar Volume	$41.65K

Trane Technologies plc Moving Averages

5 Day Moving Average (SMA5)	$427.74
10 Day Moving Average (SMA10)	$439.42
20 Day Moving Average (SMA20)	$451.04
50 Day Moving Average (SMA50)	$424.39
100 Day Moving Average (SMA100)	$418.48
200 Day Moving Average (SMA200)	$422.68

Trane Technologies plc Statistics

Average Volume (30 Days)	1.58M
P/E Ratio (Current)	32.78
EPS (Current)	$13.19
Dividend Yield	0.90%
Free Cash Flow	$2.81B
Cash Ratio	0.28
Current Ratio	1.25
Quick Ratio	0.92
Debt to Equity	0.54
Enterprise Value	$98.56B
EV to EBITDA	22.69
EV to Sales	4.62
Price to Book	11.16
Price to Cash Flow	29.96
Price to Free Cash Flow	34.04
Price to Sales	4.49
Return on Assets	0.14%
Return on Equity	0.34%

Trane Technologies plc Stock Splits

There has been 1 stock split for Trane Technologies plc (TT). The stock split occured on September 2, 2005 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
Sep 2, 2005	Forward	1:2

Trane Technologies plc Dividends

Trane Technologies plc (TT) last paid a quarterly dividend of $1.05 per share on March 31, 2026. With a forward annual dividend payout of $4.2, the stock currently offers a dividend yield of 0.99%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Mar 6, 2026	$1.05	Quarterly	Mar 31, 2026	Feb 4, 2026
Dec 5, 2025	$0.94	Quarterly	Dec 31, 2025	Oct 8, 2025
Sep 5, 2025	$0.94	Quarterly	Sep 30, 2025	Jun 5, 2025
Jun 6, 2025	$0.94	Quarterly	Jun 30, 2025	Apr 3, 2025
Mar 7, 2025	$0.94	Quarterly	Mar 31, 2025	Jan 5, 2025
Dec 6, 2024	$0.84	Quarterly	Dec 31, 2024	Oct 9, 2024
Sep 6, 2024	$0.84	Quarterly	Sep 30, 2024	Jun 7, 2024
Jun 7, 2024	$0.84	Quarterly	Jun 28, 2024	Apr 4, 2024
Feb 29, 2024	$0.84	Quarterly	Mar 29, 2024	Feb 7, 2024
Nov 30, 2023	$0.75	Quarterly	Dec 29, 2023	Oct 4, 2023
Aug 31, 2023	$0.75	Quarterly	Sep 29, 2023	Jun 2, 2023
Jun 1, 2023	$0.75	Quarterly	Jun 30, 2023	Apr 6, 2023
Mar 2, 2023	$0.75	Quarterly	Mar 31, 2023	Feb 9, 2023
Dec 1, 2022	$0.67	Quarterly	Dec 30, 2022	Oct 12, 2022
Sep 1, 2022	$0.67	Quarterly	Sep 30, 2022	Jun 2, 2022
Jun 2, 2022	$0.67	Quarterly	Jun 30, 2022	N/A
Mar 3, 2022	$0.67	Quarterly	Mar 31, 2022	Feb 3, 2022
Dec 2, 2021	$0.59	Quarterly	Dec 31, 2021	Oct 6, 2021
Sep 2, 2021	$0.59	Quarterly	Sep 30, 2021	Jun 3, 2021
Jun 3, 2021	$0.59	Quarterly	Jun 30, 2021	Apr 8, 2021