TSM

Taiwan Semiconductor Manufacturing Company Ltd.

$240.02

Change

-0.91(-0.38%)

Volume

11.117K($2.67M)

Market Capitalization

$1.24T

Taiwan Semiconductor Manufacturing Company Price Charts

Taiwan Semiconductor Manufacturing Company Market Segments

Premarket

+0.01(+0.00%)

Open	$240.01
Close	$240.02
Low	$239.99
Low Change	-0.02 (-0.01%)
High	$240.14
High Change	+0.13 (+0.05%)
Range	$0.15
Volume	11.117K
Dollar Volume	$2.67M

After Hours Yesterday

-0.70(-0.29%)

Open	$241.00
Close	$240.30
Low	$238.40
Low Change	-2.60 (-1.08%)
High	$241.78
High Change	+0.78 (+0.32%)
Range	$3.38
Volume	804.342K
Dollar Volume	$193.28M

Regular Trading Hours Yesterday

+2.96(+1.24%)

Open	$237.97
Close	$240.93
Low	$236.82
Low Change	-1.15 (-0.48%)
High	$241.38
High Change	+3.41 (+1.43%)
Range	$4.56
Volume	8.674M
Dollar Volume	$2.09B

Premarket Yesterday

-3.26(-1.35%)

Open	$241.21
Close	$237.95
Low	$237.95
Low Change	-3.26 (-1.35%)
High	$241.28
High Change	+0.07 (+0.03%)
Range	$3.33
Volume	155.485K
Dollar Volume	$37.00M

Taiwan Semiconductor Manufacturing Company Stock Splits

There have been 9 stock splits for Taiwan Semiconductor Manufacturing Company (TSM). The last stock split occured on July 15, 2009 and increased the outstanding shares at a ratio of 1:1.0029998.

Date	Type	Ratio
July 15, 2009	Forward	1:1.0029998
July 15, 2009	Forward	1:1.0019999
July 16, 2008	Forward	1:1.0020167
July 16, 2008	Forward	1:1.003025
June 8, 2007	Forward	1:1.0019996
June 8, 2007	Forward	1:1.0029995
June 20, 2006	Forward	1:1.0149951
June 13, 2005	Forward	1:1.0499971
June 14, 2004	Forward	100:114.0866889