TSM

Taiwan Semiconductor Manufacturing Company Ltd.

$454.31

+1.00 (+0.22%)

Volume:

187.768K ($85.30M)

#114 Volume #14 Dollar Volume

Market Capitalization:

$2.36T

#5 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Taiwan Semiconductor Manufacturing Company Market Segments

Premarket

-1.94(-0.43%)

Open	$456.25
Close	$454.31
Low	$453.72
Low Change	-2.53 (-0.55%)
High	$460.80
High Change	+4.55 (+1.00%)
Range	$7.08
Volume	187.768K
Dollar Volume	$85.30M

Overnight

+3.08(+0.68%)

Open	$454.62
Close	$457.70
Low	$454.55
Low Change	-0.07 (-0.02%)
High	$460.80
High Change	+6.18 (+1.36%)
Range	$6.25
Volume	60.134K
Dollar Volume	$27.52M

After Hours Yesterday

-0.01(-0.00%)

Open	$453.30
Close	$453.30
Low	$452.40
Low Change	-0.90 (-0.20%)
High	$454.50
High Change	+1.20 (+0.26%)
Range	$2.10
Volume	655.914K
Dollar Volume	$297.32M

Regular Trading Hours Yesterday

-10.90(-2.35%)

Open	$464.21
Close	$453.31
Low	$449.75
Low Change	-14.46 (-3.11%)
High	$464.83
High Change	+0.62 (+0.13%)
Range	$15.08
Volume	8.24M
Dollar Volume	$3.74B

Premarket Yesterday

+0.43(+0.09%)

Open	$464.00
Close	$464.43
Low	$459.13
Low Change	-4.87 (-1.05%)
High	$466.89
High Change	+2.89 (+0.62%)
Range	$7.76
Volume	200.816K
Dollar Volume	$93.26M

Taiwan Semiconductor Manufacturing Company News

5 months agobenzinga.com
TSM Stock's Upward Momentum Validates Top Analyst's 'Most Trustworthy AI Compounder' Call
7 months agobenzinga.com
Billionaire Investor Rotates Chip Stakes: Slashes TSM, Loads Up On Nvidia
8 months agobenzinga.com
Daniel Loeb's Third Point Loads Up On Chipotle, Constellation, Alibaba While Slashing TSM, Amazon in Q4 Shake-Up
8 months agobenzinga.com
TSM Stock Closes Higher After Key Trading Signal
9 months agobenzinga.com
5 Stocks Investors Couldn't Stop Buzzing About This Week: TGT, TSM, GOOG And More

Taiwan Semiconductor Manufacturing Company Top Trades

Taiwan Semiconductor Manufacturing Company's top trade so far today returned +1.00%, while the top short trade returned -1.41%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Taiwan Semiconductor Manufacturing Company Moving Averages

5 Day Moving Average (SMA5)	$470.38
10 Day Moving Average (SMA10)	$465.03
20 Day Moving Average (SMA20)	$450.54
50 Day Moving Average (SMA50)	$432.50
100 Day Moving Average (SMA100)	$428.81
200 Day Moving Average (SMA200)	$391.80

Taiwan Semiconductor Manufacturing Company Statistics

Average Volume (30 Days)	—
P/E Ratio (Current)	—
EPS (Current)	—
Dividend Yield	—
Free Cash Flow	—
Cash Ratio	—
Current Ratio	—
Quick Ratio	—
Debt to Equity	—
Enterprise Value	—
EV to EBITDA	—
EV to Sales	—
Price to Book	—
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	—
Return on Assets	—
Return on Equity	—

Taiwan Semiconductor Manufacturing Company Stock Splits

There have been 9 stock splits for Taiwan Semiconductor Manufacturing Company (TSM). The last stock split occured on July 15, 2009 and increased the outstanding shares at a ratio of 1:1.0029998.

Date	Type	Ratio
Jul 15, 2009	Forward	1:1.0029998
Jul 15, 2009	Forward	1:1.0019999
Jul 16, 2008	Forward	1:1.0020167
Jul 16, 2008	Forward	1:1.003025
Jun 8, 2007	Forward	1:1.0019996
Jun 8, 2007	Forward	1:1.0029995
Jun 20, 2006	Forward	1:1.0149951
Jun 13, 2005	Forward	1:1.0499971
Jun 14, 2004	Forward	100:114.0866889

Taiwan Semiconductor Manufacturing Company Dividends

Taiwan Semiconductor Manufacturing Company (TSM) last paid a quarterly dividend of $1.085439 per share on January 7, 2027. With a forward annual dividend payout of $4.34, the stock currently offers a dividend yield of 0.96%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Dec 10, 2026	$1.085439	Quarterly	Jan 7, 2027	Aug 11, 2026
Sep 16, 2026	$1.096251	Quarterly	Oct 8, 2026	May 12, 2026
Jun 11, 2026	$0.939325	Quarterly	Jul 9, 2026	Feb 10, 2026
Mar 17, 2026	$0.938972	Quarterly	Apr 9, 2026	Nov 12, 2025
Dec 11, 2025	$0.79542	Quarterly	Jan 8, 2026	Aug 12, 2025
Sep 16, 2025	$0.821965	Quarterly	Oct 9, 2025	May 13, 2025
Jun 12, 2025	$0.780305	Quarterly	Jul 10, 2025	Feb 12, 2025
Mar 18, 2025	$0.677693	Quarterly	Apr 10, 2025	Nov 12, 2024
Dec 12, 2024	$0.608106	Quarterly	Jan 9, 2025	Aug 13, 2024
Sep 12, 2024	$0.624826	Quarterly	Oct 9, 2024	May 10, 2024
Jun 13, 2024	$0.539924	Quarterly	Jul 11, 2024	Feb 6, 2024
Mar 18, 2024	$0.545597	Quarterly	Apr 11, 2024	N/A
Dec 14, 2023	$0.483247	Quarterly	Jan 11, 2024	Aug 8, 2023
Sep 14, 2023	$0.465116	Quarterly	Oct 12, 2023	May 9, 2023
Jun 15, 2023	$0.438987	Quarterly	Jul 13, 2023	Feb 14, 2023
Mar 16, 2023	$0.448789	Quarterly	Apr 13, 2023	Nov 8, 2022
Dec 15, 2022	$0.447299	Quarterly	Jan 12, 2023	Aug 9, 2022
Sep 15, 2022	$0.434892	Quarterly	Oct 13, 2022	May 10, 2022
Jun 16, 2022	$0.461579	Quarterly	Jul 14, 2022	Feb 15, 2022
Mar 16, 2022	$0.475613	Quarterly	Apr 14, 2022	Nov 9, 2021