TSM

Taiwan Semiconductor Manufacturing Company Ltd.

$163.87

Change

+0.63(+0.39%)

Volume

9.312M($1.53B)

Market Capitalization

$849.92B

Taiwan Semiconductor Manufacturing Company Price Charts

Taiwan Semiconductor Manufacturing Company Market Segments

After Hours

-0.61(-0.37%)

Open	$164.48
Close	$163.87
Low	$163.09
Low Change	-1.39 (-0.84%)
High	$165.05
High Change	+0.57 (+0.35%)
Range	$1.96
Volume	1.686M
Dollar Volume	$276.30M

Regular Trading Hours

+0.10(+0.06%)

Open	$164.38
Close	$164.48
Low	$163.50
Low Change	-0.88 (-0.54%)
High	$166.00
High Change	+1.62 (+0.99%)
Range	$2.50
Volume	7.44M
Dollar Volume	$1.22B

Premarket

-0.61(-0.37%)

Open	$165.00
Close	$164.39
Low	$163.17
Low Change	-1.83 (-1.11%)
High	$165.00
High Change	+0.00 (+0.00%)
Range	$1.83
Volume	186.592K
Dollar Volume	$30.67M

After Hours Yesterday

-1.00(-0.61%)

Open	$163.40
Close	$162.40
Low	$162.03
Low Change	-1.37 (-0.84%)
High	$163.40
High Change	+0.00 (+0.00%)
Range	$1.37
Volume	58.957K
Dollar Volume	$9.57M

Regular Trading Hours Yesterday

-1.76(-1.07%)

Open	$165.00
Close	$163.24
Low	$160.50
Low Change	-4.50 (-2.73%)
High	$165.32
High Change	+0.32 (+0.19%)
Range	$4.82
Volume	9.29M
Dollar Volume	$1.52B

Premarket Yesterday

-0.02(-0.01%)

Open	$165.00
Close	$164.98
Low	$163.79
Low Change	-1.21 (-0.73%)
High	$165.25
High Change	+0.25 (+0.15%)
Range	$1.46
Volume	139.244K
Dollar Volume	$22.97M

Taiwan Semiconductor Manufacturing Company Stock Splits

There have been 9 stock splits for Taiwan Semiconductor Manufacturing Company (TSM). The last stock split occured on July 15, 2009 and increased the outstanding shares at a ratio of 1:1.0029998.

Date	Type	Ratio
July 15, 2009	Forward	1:1.0029998
July 15, 2009	Forward	1:1.0019999
July 16, 2008	Forward	1:1.0020167
July 16, 2008	Forward	1:1.003025
June 8, 2007	Forward	1:1.0019996
June 8, 2007	Forward	1:1.0029995
June 20, 2006	Forward	1:1.0149951
June 13, 2005	Forward	1:1.0499971
June 14, 2004	Forward	100:114.0866889