TSM

Taiwan Semiconductor Manufacturing Company Ltd.

$260.91

Change

+1.58(+0.61%)

Volume

7.016M($1.83B)

Market Capitalization

$1.35T

Taiwan Semiconductor Manufacturing Company Price Charts

Taiwan Semiconductor Manufacturing Company Market Segments

After Hours

-0.47(-0.18%)

Open	$261.38
Close	$260.91
Low	$260.82
Low Change	-0.56 (-0.21%)
High	$261.38
High Change	+0.00 (+0.00%)
Range	$0.56
Volume	19.832K
Dollar Volume	$5.17M

Regular Trading Hours

+1.36(+0.52%)

Open	$260.00
Close	$261.36
Low	$258.75
Low Change	-1.25 (-0.48%)
High	$262.80
High Change	+2.80 (+1.08%)
Range	$4.05
Volume	6.701M
Dollar Volume	$1.75B

Premarket

+0.45(+0.17%)

Open	$259.30
Close	$259.75
Low	$258.30
Low Change	-1.00 (-0.39%)
High	$260.70
High Change	+1.40 (+0.54%)
Range	$2.40
Volume	295.849K
Dollar Volume	$76.85M

After Hours Yesterday

+0.11(+0.04%)

Open	$259.33
Close	$259.44
Low	$258.72
Low Change	-0.61 (-0.23%)
High	$259.69
High Change	+0.36 (+0.14%)
Range	$0.97
Volume	345.049K
Dollar Volume	$89.52M

Regular Trading Hours Yesterday

-1.52(-0.58%)

Open	$260.85
Close	$259.33
Low	$258.38
Low Change	-2.47 (-0.95%)
High	$260.95
High Change	+0.10 (+0.04%)
Range	$2.57
Volume	6.084M
Dollar Volume	$1.58B

Premarket Yesterday

+1.30(+0.50%)

Open	$259.50
Close	$260.80
Low	$259.25
Low Change	-0.25 (-0.10%)
High	$260.95
High Change	+1.45 (+0.56%)
Range	$1.70
Volume	118.427K
Dollar Volume	$30.89M

Taiwan Semiconductor Manufacturing Company Stock Splits

There have been 9 stock splits for Taiwan Semiconductor Manufacturing Company (TSM). The last stock split occured on July 15, 2009 and increased the outstanding shares at a ratio of 1:1.0029998.

Date	Type	Ratio
July 15, 2009	Forward	1:1.0029998
July 15, 2009	Forward	1:1.0019999
July 16, 2008	Forward	1:1.0020167
July 16, 2008	Forward	1:1.003025
June 8, 2007	Forward	1:1.0019996
June 8, 2007	Forward	1:1.0029995
June 20, 2006	Forward	1:1.0149951
June 13, 2005	Forward	1:1.0499971
June 14, 2004	Forward	100:114.0866889