Taiwan Semiconductor Manufacturing Company Price Chart
Taiwan Semiconductor Manufacturing Company Volume Chart
Taiwan Semiconductor Manufacturing Company Market Segments
Premarket
+0.52(+0.15%)
Open
$339.17
Close
$339.69
Low
$336.71
Low Change
-2.46 (-0.73%)
High
$341.40
High Change
+2.23 (+0.66%)
Range
$4.69
Volume
100.001K
Dollar Volume
$33.97M
After Hours Yesterday
-0.51(-0.15%)
Open
$338.31
Close
$337.80
Low
$337.00
Low Change
-1.31 (-0.39%)
High
$338.31
High Change
+0.00 (+0.00%)
Range
$1.31
Volume
2.818M
Dollar Volume
$951.76M
Regular Trading Hours Yesterday
-5.65(-1.64%)
Open
$343.92
Close
$338.27
Low
$336.22
Low Change
-7.70 (-2.24%)
High
$344.52
High Change
+0.60 (+0.17%)
Range
$8.30
Volume
11.694M
Dollar Volume
$3.96B
Premarket Yesterday
+5.96(+1.76%)
Open
$337.80
Close
$343.76
Low
$335.10
Low Change
-2.70 (-0.80%)
High
$344.44
High Change
+6.64 (+1.97%)
Range
$9.34
Volume
341.991K
Dollar Volume
$117.56M
Taiwan Semiconductor Manufacturing Company Moving Averages
5 Day Moving Average (SMA5)
$345.04
10 Day Moving Average (SMA10)
$349.90
20 Day Moving Average (SMA20)
$360.89
50 Day Moving Average (SMA50)
$345.35
100 Day Moving Average (SMA100)
$318.95
200 Day Moving Average (SMA200)
$280.19
Taiwan Semiconductor Manufacturing Company Statistics
Average Volume (30 Days)
—
P/E Ratio (Current)
—
EPS (Current)
—
Dividend Yield
—
Free Cash Flow
—
Cash Ratio
—
Current Ratio
—
Quick Ratio
—
Debt to Equity
—
Enterprise Value
—
EV to EBITDA
—
EV to Sales
—
Price to Book
—
Price to Cash Flow
—
Price to Free Cash Flow
—
Price to Sales
—
Return on Assets
—
Return on Equity
—
Taiwan Semiconductor Manufacturing Company Stock Splits
There have been 9 stock splits for Taiwan Semiconductor Manufacturing Company (TSM). The last stock split occured on July 15, 2009 and increased the outstanding shares at a ratio of 1:1.0029998.
Date
Type
Ratio
Jul 15, 2009
Forward
1:1.0029998
Jul 15, 2009
Forward
1:1.0019999
Jul 16, 2008
Forward
1:1.0020167
Jul 16, 2008
Forward
1:1.003025
Jun 8, 2007
Forward
1:1.0019996
Jun 8, 2007
Forward
1:1.0029995
Jun 20, 2006
Forward
1:1.0149951
Jun 13, 2005
Forward
1:1.0499971
Jun 14, 2004
Forward
100:114.0866889
Taiwan Semiconductor Manufacturing Company Dividends
Taiwan Semiconductor Manufacturing Company (TSM) last paid a quarterly dividend of $0.950329 per share on July 9, 2026. With a forward annual dividend payout of $3.801316, the stock currently offers a dividend yield of 1.12%.