TSM

Taiwan Semiconductor Manufacturing Company Ltd.

$291.77

Change

+1.77(+0.61%)

Volume

5.016M($1.47B)

Market Capitalization

$1.51T

Taiwan Semiconductor Manufacturing Company Price Charts

Taiwan Semiconductor Manufacturing Company Market Segments

After Hours

-0.21(-0.07%)

Open	$291.98
Close	$291.77
Low	$291.55
Low Change	-0.43 (-0.15%)
High	$291.98
High Change	+0.00 (+0.00%)
Range	$0.43
Volume	3.765K
Dollar Volume	$1.10M

Regular Trading Hours

-0.10(-0.03%)

Open	$292.48
Close	$292.38
Low	$289.00
Low Change	-3.48 (-1.19%)
High	$292.67
High Change	+0.19 (+0.06%)
Range	$3.67
Volume	4.892M
Dollar Volume	$1.43B

Premarket

+0.70(+0.24%)

Open	$291.98
Close	$292.68
Low	$289.35
Low Change	-2.63 (-0.90%)
High	$292.68
High Change	+0.70 (+0.24%)
Range	$3.33
Volume	120.433K
Dollar Volume	$35.25M

After Hours Yesterday

+1.42(+0.49%)

Open	$289.96
Close	$291.38
Low	$288.88
Low Change	-1.08 (-0.37%)
High	$291.57
High Change	+1.61 (+0.56%)
Range	$2.69
Volume	61.137K
Dollar Volume	$17.81M

Regular Trading Hours Yesterday

+0.90(+0.31%)

Open	$289.10
Close	$290.00
Low	$287.73
Low Change	-1.37 (-0.47%)
High	$292.81
High Change	+3.71 (+1.28%)
Range	$5.08
Volume	10.814M
Dollar Volume	$3.14B

Premarket Yesterday

+4.75(+1.67%)

Open	$285.12
Close	$289.87
Low	$285.12
Low Change	0.00 (0.00%)
High	$290.00
High Change	+4.88 (+1.71%)
Range	$4.88
Volume	193.09K
Dollar Volume	$55.97M

Taiwan Semiconductor Manufacturing Company Stock Splits

There have been 9 stock splits for Taiwan Semiconductor Manufacturing Company (TSM). The last stock split occured on July 15, 2009 and increased the outstanding shares at a ratio of 1:1.0029998.

Date	Type	Ratio
July 15, 2009	Forward	1:1.0029998
July 15, 2009	Forward	1:1.0019999
July 16, 2008	Forward	1:1.0020167
July 16, 2008	Forward	1:1.003025
June 8, 2007	Forward	1:1.0019996
June 8, 2007	Forward	1:1.0029995
June 20, 2006	Forward	1:1.0149951
June 13, 2005	Forward	1:1.0499971
June 14, 2004	Forward	100:114.0866889