TSM

Taiwan Semiconductor Manufacturing Company Ltd.

$287.40

Change

-4.64(-1.59%)

Volume

11.207M($3.23B)

Market Capitalization

$1.49T

Taiwan Semiconductor Manufacturing Company Price Charts

Taiwan Semiconductor Manufacturing Company Market Segments

After Hours

-0.34(-0.12%)

Open	$287.74
Close	$287.40
Low	$287.06
Low Change	-0.68 (-0.24%)
High	$289.80
High Change	+2.06 (+0.72%)
Range	$2.74
Volume	83.296K
Dollar Volume	$23.94M

Regular Trading Hours

-7.40(-2.51%)

Open	$295.15
Close	$287.75
Low	$287.55
Low Change	-7.60 (-2.57%)
High	$295.80
High Change	+0.66 (+0.22%)
Range	$8.25
Volume	11.003M
Dollar Volume	$3.17B

Premarket

-0.57(-0.19%)

Open	$295.32
Close	$294.75
Low	$293.31
Low Change	-2.01 (-0.68%)
High	$295.97
High Change	+0.65 (+0.22%)
Range	$2.66
Volume	121.191K
Dollar Volume	$35.72M

After Hours Yesterday

+0.06(+0.02%)

Open	$292.04
Close	$292.10
Low	$292.02
Low Change	-0.02 (-0.01%)
High	$292.85
High Change	+0.81 (+0.28%)
Range	$0.83
Volume	217.676K
Dollar Volume	$63.58M

Regular Trading Hours Yesterday

-12.24(-4.02%)

Open	$304.28
Close	$292.04
Low	$290.98
Low Change	-13.30 (-4.37%)
High	$304.28
High Change	+0.00 (+0.00%)
Range	$13.30
Volume	15.643M
Dollar Volume	$4.57B

Premarket Yesterday

+1.48(+0.49%)

Open	$303.11
Close	$304.59
Low	$301.40
Low Change	-1.71 (-0.56%)
High	$305.61
High Change	+2.50 (+0.83%)
Range	$4.21
Volume	176.066K
Dollar Volume	$53.63M

Taiwan Semiconductor Manufacturing Company Stock Splits

There have been 9 stock splits for Taiwan Semiconductor Manufacturing Company (TSM). The last stock split occured on July 15, 2009 and increased the outstanding shares at a ratio of 1:1.0029998.

Date	Type	Ratio
July 15, 2009	Forward	1:1.0029998
July 15, 2009	Forward	1:1.0019999
July 16, 2008	Forward	1:1.0020167
July 16, 2008	Forward	1:1.003025
June 8, 2007	Forward	1:1.0019996
June 8, 2007	Forward	1:1.0029995
June 20, 2006	Forward	1:1.0149951
June 13, 2005	Forward	1:1.0499971
June 14, 2004	Forward	100:114.0866889