TSM

Taiwan Semiconductor Manufacturing Company Ltd.

$302.25

Change

-2.49(-0.82%)

Volume

8.421M($2.56B)

Market Capitalization

$1.57T

Taiwan Semiconductor Manufacturing Company Price Charts

Taiwan Semiconductor Manufacturing Company Market Segments

Regular Trading Hours

-8.68(-2.79%)

Open	$310.93
Close	$302.25
Low	$300.50
Low Change	-10.43 (-3.35%)
High	$311.37
High Change	+0.44 (+0.14%)
Range	$10.87
Volume	6.85M
Dollar Volume	$2.07B

Premarket

+1.39(+0.45%)

Open	$309.60
Close	$310.99
Low	$308.50
Low Change	-1.10 (-0.36%)
High	$312.95
High Change	+3.35 (+1.08%)
Range	$4.45
Volume	1.571M
Dollar Volume	$488.57M

After Hours Yesterday

+2.06(+0.68%)

Open	$304.63
Close	$306.69
Low	$304.50
Low Change	-0.13 (-0.04%)
High	$306.69
High Change	+2.06 (+0.68%)
Range	$2.19
Volume	559.529K
Dollar Volume	$171.60M

Regular Trading Hours Yesterday

-1.55(-0.50%)

Open	$306.29
Close	$304.74
Low	$300.07
Low Change	-6.22 (-2.03%)
High	$306.61
High Change	+0.33 (+0.11%)
Range	$6.54
Volume	17.88M
Dollar Volume	$5.45B

Premarket Yesterday

+1.96(+0.64%)

Open	$304.04
Close	$306.00
Low	$299.00
Low Change	-5.04 (-1.66%)
High	$310.06
High Change	+6.02 (+1.98%)
Range	$11.06
Volume	742.241K
Dollar Volume	$227.13M

Taiwan Semiconductor Manufacturing Company Stock Splits

There have been 9 stock splits for Taiwan Semiconductor Manufacturing Company (TSM). The last stock split occured on July 15, 2009 and increased the outstanding shares at a ratio of 1:1.0029998.

Date	Type	Ratio
July 15, 2009	Forward	1:1.0029998
July 15, 2009	Forward	1:1.0019999
July 16, 2008	Forward	1:1.0020167
July 16, 2008	Forward	1:1.003025
June 8, 2007	Forward	1:1.0019996
June 8, 2007	Forward	1:1.0029995
June 20, 2006	Forward	1:1.0149951
June 13, 2005	Forward	1:1.0499971
June 14, 2004	Forward	100:114.0866889