Taiwan Semiconductor Manufacturing Company Price Chart
Taiwan Semiconductor Manufacturing Company Volume Chart
Taiwan Semiconductor Manufacturing Company Market Segments
After Hours
+2.10(+0.50%)
Open
$423.70
Close
$425.80
Low
$423.00
Low Change
-0.70 (-0.17%)
High
$425.99
High Change
+2.29 (+0.54%)
Range
$2.99
Volume
847.13K
Dollar Volume
$360.71M
Regular Trading Hours
+3.79(+0.90%)
Open
$420.08
Close
$423.87
Low
$417.21
Low Change
-2.87 (-0.68%)
High
$426.94
High Change
+6.86 (+1.63%)
Range
$9.73
Volume
9.294M
Dollar Volume
$3.94B
Premarket
-1.97(-0.47%)
Open
$421.87
Close
$419.90
Low
$416.23
Low Change
-5.64 (-1.34%)
High
$425.65
High Change
+3.78 (+0.90%)
Range
$9.42
Volume
230.933K
Dollar Volume
$96.97M
After Hours Yesterday
+0.91(+0.22%)
Open
$421.09
Close
$422.00
Low
$418.70
Low Change
-2.39 (-0.57%)
High
$423.40
High Change
+2.31 (+0.55%)
Range
$4.70
Volume
2.029M
Dollar Volume
$856.34M
Regular Trading Hours Yesterday
+7.83(+1.89%)
Open
$413.26
Close
$421.08
Low
$408.86
Low Change
-4.40 (-1.06%)
High
$422.25
High Change
+9.00 (+2.18%)
Range
$13.39
Volume
11.226M
Dollar Volume
$4.73B
Premarket Yesterday
+0.75(+0.18%)
Open
$413.17
Close
$413.92
Low
$410.11
Low Change
-3.06 (-0.74%)
High
$419.68
High Change
+6.51 (+1.58%)
Range
$9.57
Volume
300.72K
Dollar Volume
$124.47M
Taiwan Semiconductor Manufacturing Company Moving Averages
5 Day Moving Average (SMA5)
$419.88
10 Day Moving Average (SMA10)
$428.26
20 Day Moving Average (SMA20)
$418.35
50 Day Moving Average (SMA50)
$396.59
100 Day Moving Average (SMA100)
$372.20
200 Day Moving Average (SMA200)
$329.57
Taiwan Semiconductor Manufacturing Company Statistics
Average Volume (30 Days)
—
P/E Ratio (Current)
—
EPS (Current)
—
Dividend Yield
—
Free Cash Flow
—
Cash Ratio
—
Current Ratio
—
Quick Ratio
—
Debt to Equity
—
Enterprise Value
—
EV to EBITDA
—
EV to Sales
—
Price to Book
—
Price to Cash Flow
—
Price to Free Cash Flow
—
Price to Sales
—
Return on Assets
—
Return on Equity
—
Taiwan Semiconductor Manufacturing Company Stock Splits
There have been 9 stock splits for Taiwan Semiconductor Manufacturing Company (TSM). The last stock split occured on July 15, 2009 and increased the outstanding shares at a ratio of 1:1.0029998.
Date
Type
Ratio
Jul 15, 2009
Forward
1:1.0029998
Jul 15, 2009
Forward
1:1.0019999
Jul 16, 2008
Forward
1:1.0020167
Jul 16, 2008
Forward
1:1.003025
Jun 8, 2007
Forward
1:1.0019996
Jun 8, 2007
Forward
1:1.0029995
Jun 20, 2006
Forward
1:1.0149951
Jun 13, 2005
Forward
1:1.0499971
Jun 14, 2004
Forward
100:114.0866889
Taiwan Semiconductor Manufacturing Company Dividends
Taiwan Semiconductor Manufacturing Company (TSM) last paid a quarterly dividend of $1.113621 per share on October 8, 2026. With a forward annual dividend payout of $4.454484, the stock currently offers a dividend yield of 1.05%.