TSM

Taiwan Semiconductor Manufacturing Company Ltd.

$328.00

Change

-3.02(-0.91%)

Volume

10.368M($3.39B)

Market Capitalization

$1.70T

Taiwan Semiconductor Manufacturing Company Price Charts

Taiwan Semiconductor Manufacturing Company Market Segments

After Hours

+0.89(+0.27%)

Open	$327.11
Close	$328.00
Low	$326.00
Low Change	-1.11 (-0.34%)
High	$328.35
High Change	+1.24 (+0.38%)
Range	$2.35
Volume	211.347K
Dollar Volume	$69.32M

Regular Trading Hours

-2.73(-0.83%)

Open	$329.86
Close	$327.13
Low	$324.82
Low Change	-5.04 (-1.53%)
High	$329.86
High Change	+0.00 (+0.00%)
Range	$5.04
Volume	9.954M
Dollar Volume	$3.26B

Premarket

-1.06(-0.32%)

Open	$331.00
Close	$329.94
Low	$327.85
Low Change	-3.15 (-0.95%)
High	$331.02
High Change	+0.02 (+0.01%)
Range	$3.17
Volume	203.439K
Dollar Volume	$67.12M

After Hours Yesterday

+0.49(+0.15%)

Open	$331.21
Close	$331.70
Low	$330.68
Low Change	-0.53 (-0.16%)
High	$331.90
High Change	+0.69 (+0.21%)
Range	$1.22
Volume	821.818K
Dollar Volume	$272.60M

Regular Trading Hours Yesterday

-1.85(-0.56%)

Open	$332.87
Close	$331.02
Low	$330.78
Low Change	-2.09 (-0.63%)
High	$336.42
High Change	+3.55 (+1.07%)
Range	$5.64
Volume	9.507M
Dollar Volume	$3.15B

Premarket Yesterday

+1.36(+0.41%)

Open	$331.80
Close	$333.16
Low	$331.67
Low Change	-0.13 (-0.04%)
High	$334.25
High Change	+2.45 (+0.74%)
Range	$2.58
Volume	240.334K
Dollar Volume	$80.07M

Taiwan Semiconductor Manufacturing Company Stock Splits

There have been 9 stock splits for Taiwan Semiconductor Manufacturing Company (TSM). The last stock split occured on July 15, 2009 and increased the outstanding shares at a ratio of 1:1.0029998.

Date	Type	Ratio
July 15, 2009	Forward	1:1.0029998
July 15, 2009	Forward	1:1.0019999
July 16, 2008	Forward	1:1.0020167
July 16, 2008	Forward	1:1.003025
June 8, 2007	Forward	1:1.0019996
June 8, 2007	Forward	1:1.0029995
June 20, 2006	Forward	1:1.0149951
June 13, 2005	Forward	1:1.0499971
June 14, 2004	Forward	100:114.0866889