TSM

Taiwan Semiconductor Manufacturing Company Ltd.

$210.86

Change

-4.58(-2.13%)

Volume

9.105M($1.92B)

Market Capitalization

$1.09T

Taiwan Semiconductor Manufacturing Company Price Charts

Taiwan Semiconductor Manufacturing Company Market Segments

After Hours

-0.24(-0.11%)

Open	$211.10
Close	$210.86
Low	$210.70
Low Change	-0.40 (-0.19%)
High	$211.11
High Change	+0.01 (+0.00%)
Range	$0.41
Volume	126.762K
Dollar Volume	$26.73M

Regular Trading Hours

+1.00(+0.48%)

Open	$210.11
Close	$211.11
Low	$209.40
Low Change	-0.71 (-0.34%)
High	$213.26
High Change	+3.15 (+1.50%)
Range	$3.86
Volume	8.573M
Dollar Volume	$1.81B

Premarket

-1.00(-0.47%)

Open	$211.00
Close	$210.00
Low	$209.06
Low Change	-1.94 (-0.92%)
High	$211.80
High Change	+0.80 (+0.38%)
Range	$2.74
Volume	405.996K
Dollar Volume	$85.26M

After Hours Yesterday

-0.89(-0.41%)

Open	$215.43
Close	$214.54
Low	$214.54
Low Change	-0.89 (-0.41%)
High	$215.57
High Change	+0.14 (+0.06%)
Range	$1.03
Volume	43.002K
Dollar Volume	$9.23M

Regular Trading Hours Yesterday

+2.52(+1.18%)

Open	$212.92
Close	$215.44
Low	$211.91
Low Change	-1.01 (-0.47%)
High	$215.88
High Change	+2.96 (+1.39%)
Range	$3.97
Volume	8.987M
Dollar Volume	$1.94B

Premarket Yesterday

+0.21(+0.10%)

Open	$212.79
Close	$213.00
Low	$212.00
Low Change	-0.79 (-0.37%)
High	$213.96
High Change	+1.17 (+0.55%)
Range	$1.96
Volume	182.07K
Dollar Volume	$38.78M

Taiwan Semiconductor Manufacturing Company Stock Splits

There have been 9 stock splits for Taiwan Semiconductor Manufacturing Company (TSM). The last stock split occured on July 15, 2009 and increased the outstanding shares at a ratio of 1:1.0029998.

Date	Type	Ratio
July 15, 2009	Forward	1:1.0029998
July 15, 2009	Forward	1:1.0019999
July 16, 2008	Forward	1:1.0020167
July 16, 2008	Forward	1:1.003025
June 8, 2007	Forward	1:1.0019996
June 8, 2007	Forward	1:1.0029995
June 20, 2006	Forward	1:1.0149951
June 13, 2005	Forward	1:1.0499971
June 14, 2004	Forward	100:114.0866889