US Stocks
TSLA
Tesla, Inc. Common Stock
$333.60
Change
-12.30(-3.56%)
Volume
75.648M($25.29B)
Market Capitalization
$1.08T
Tesla Price Charts
Tesla Market Segments
After Hours
-0.27(-0.08%)
| Open | $333.87 |
|---|---|
| Close | $333.60 |
| Low | $333.00 |
| Low Change | -0.87 (-0.26%) |
| High | $334.00 |
| High Change | +0.13 (+0.04%) |
| Range | $1.00 |
| Volume | 746.432K |
| Dollar Volume | $249.01M |
Regular Trading Hours
-13.23(-3.81%)
| Open | $347.23 |
|---|---|
| Close | $334.00 |
| Low | $331.70 |
| Low Change | -15.53 (-4.47%) |
| High | $348.75 |
| High Change | +1.52 (+0.44%) |
| Range | $17.05 |
| Volume | 73.054M |
| Dollar Volume | $24.40B |
Premarket
+2.56(+0.74%)
| Open | $344.58 |
|---|---|
| Close | $347.14 |
| Low | $342.20 |
| Low Change | -2.38 (-0.69%) |
| High | $347.50 |
| High Change | +2.92 (+0.85%) |
| Range | $5.30 |
| Volume | 1.848M |
| Dollar Volume | $641.37M |
After Hours Yesterday
-0.23(-0.07%)
| Open | $345.98 |
|---|---|
| Close | $345.75 |
| Low | $344.90 |
| Low Change | -1.08 (-0.31%) |
| High | $346.05 |
| High Change | +0.07 (+0.02%) |
| Range | $1.15 |
| Volume | 714.851K |
| Dollar Volume | $247.16M |
Regular Trading Hours Yesterday
-5.01(-1.43%)
| Open | $350.91 |
|---|---|
| Close | $345.90 |
| Low | $340.26 |
| Low Change | -10.65 (-3.03%) |
| High | $353.55 |
| High Change | +2.64 (+0.75%) |
| Range | $13.29 |
| Volume | 62.562M |
| Dollar Volume | $21.64B |
Premarket Yesterday
+1.00(+0.29%)
| Open | $350.00 |
|---|---|
| Close | $351.00 |
| Low | $345.08 |
| Low Change | -4.92 (-1.41%) |
| High | $351.39 |
| High Change | +1.39 (+0.40%) |
| Range | $6.31 |
| Volume | 1.168M |
| Dollar Volume | $410.08M |
Tesla Stock Splits
There have been 2 stock splits for Tesla (TSLA). The last stock split occured on August 25, 2022 and increased the outstanding shares at a ratio of 1:3.
| Date | Type | Ratio |
|---|---|---|
| August 25, 2022 | Forward | 1:3 |
| August 31, 2020 | Forward | 1:5 |