TSLA

Tesla, Inc. Common Stock

$360.54

+3.90 (+1.09%)

Volume:

19.335M ($6.97B)

#44 Volume #5 Dollar Volume

Market Capitalization:

$1.42T

#11 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Tesla Market Segments

Regular Trading Hours

+2.68(+0.75%)

Open	$357.86
Close	$360.54
Low	$354.89
Low Change	-2.97 (-0.83%)
High	$365.10
High Change	+7.24 (+2.02%)
Range	$10.21
Volume	18.849M
Dollar Volume	$6.80B

Premarket

-0.09(-0.03%)

Open	$357.96
Close	$357.87
Low	$356.50
Low Change	-1.46 (-0.41%)
High	$358.62
High Change	+0.66 (+0.18%)
Range	$2.12
Volume	486.867K
Dollar Volume	$174.24M

Overnight

+2.03(+0.57%)

Open	$355.96
Close	$357.99
Low	$355.96
Low Change	0.00 (0.00%)
High	$358.30
High Change	+2.34 (+0.66%)
Range	$2.34
Volume	62.102K
Dollar Volume	$22.23M

After Hours Yesterday

-0.85(-0.24%)

Open	$356.70
Close	$355.85
Low	$355.57
Low Change	-1.13 (-0.32%)
High	$357.40
High Change	+0.70 (+0.20%)
Range	$1.83
Volume	2.546M
Dollar Volume	$905.95M

Regular Trading Hours Yesterday

-2.11(-0.59%)

Open	$358.75
Close	$356.64
Low	$354.05
Low Change	-4.70 (-1.31%)
High	$362.39
High Change	+3.64 (+1.01%)
Range	$8.34
Volume	27.494M
Dollar Volume	$9.81B

Premarket Yesterday

-0.07(-0.02%)

Open	$358.77
Close	$358.70
Low	$356.66
Low Change	-2.11 (-0.59%)
High	$360.21
High Change	+1.44 (+0.40%)
Range	$3.55
Volume	525.935K
Dollar Volume	$188.65M

Tesla News

Tesla Top Trades

Tesla's top trade so far today returned +2.41%, while the top short trade returned -1.25%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Tesla Moving Averages

5 Day Moving Average (SMA5)	$362.50
10 Day Moving Average (SMA10)	$362.39
20 Day Moving Average (SMA20)	$356.81
50 Day Moving Average (SMA50)	$352.52
100 Day Moving Average (SMA100)	$379.77
200 Day Moving Average (SMA200)	$398.28

Tesla Statistics

Average Volume (30 Days)	36.67M
P/E Ratio (Current)	373.93
EPS (Current)	$0.96
Dividend Yield	0.00%
Free Cash Flow	$5.76B
Cash Ratio	0.43
Current Ratio	1.94
Quick Ratio	1.55
Debt to Equity	0.11
Enterprise Value	$1.41T
EV to EBITDA	125.51
EV to Sales	13.63
Price to Book	16.32
Price to Cash Flow	75.88
Price to Free Cash Flow	246.06
Price to Sales	13.68
Return on Assets	0.03%
Return on Equity	0.04%

Tesla Stock Splits

There have been 2 stock splits for Tesla (TSLA). The last stock split occured on August 25, 2022 and increased the outstanding shares at a ratio of 1:3.

Date	Type	Ratio
Aug 25, 2022	Forward	1:3
Aug 31, 2020	Forward	1:5

Tesla Dividends

There have been no dividends for Tesla (TSLA).