US Stocks
TSLA
Tesla, Inc. Common Stock
$326.92
Change
+7.75(+2.43%)
Volume
126.002M($40.94B)
Market Capitalization
$1.05T
Tesla Price Charts
Tesla Market Segments
After Hours
+1.61(+0.49%)
| Open | $325.31 |
|---|---|
| Close | $326.92 |
| Low | $324.51 |
| Low Change | -0.80 (-0.25%) |
| High | $327.19 |
| High Change | +1.88 (+0.58%) |
| Range | $2.68 |
| Volume | 1.987M |
| Dollar Volume | $649.46M |
Regular Trading Hours
+11.34(+3.61%)
| Open | $313.97 |
|---|---|
| Close | $325.31 |
| Low | $313.30 |
| Low Change | -0.67 (-0.21%) |
| High | $332.99 |
| High Change | +19.02 (+6.06%) |
| Range | $19.69 |
| Volume | 119.508M |
| Dollar Volume | $38.88B |
Premarket
+1.66(+0.53%)
| Open | $312.30 |
|---|---|
| Close | $313.96 |
| Low | $309.48 |
| Low Change | -2.82 (-0.90%) |
| High | $316.84 |
| High Change | +4.54 (+1.45%) |
| Range | $7.36 |
| Volume | 4.508M |
| Dollar Volume | $1.42B |
After Hours Yesterday
-2.47(-0.77%)
| Open | $319.11 |
|---|---|
| Close | $316.64 |
| Low | $316.52 |
| Low Change | -2.59 (-0.81%) |
| High | $319.75 |
| High Change | +0.64 (+0.20%) |
| Range | $3.23 |
| Volume | 2.342M |
| Dollar Volume | $741.65M |
Regular Trading Hours Yesterday
-3.90(-1.21%)
| Open | $323.08 |
|---|---|
| Close | $319.18 |
| Low | $316.86 |
| Low Change | -6.22 (-1.92%) |
| High | $332.56 |
| High Change | +9.49 (+2.94%) |
| Range | $15.70 |
| Volume | 95.328M |
| Dollar Volume | $30.43B |
Premarket Yesterday
-0.39(-0.12%)
| Open | $323.59 |
|---|---|
| Close | $323.20 |
| Low | $318.25 |
| Low Change | -5.34 (-1.65%) |
| High | $324.91 |
| High Change | +1.32 (+0.41%) |
| Range | $6.66 |
| Volume | 4.918M |
| Dollar Volume | $1.59B |
Tesla Stock Splits
There have been 2 stock splits for Tesla (TSLA). The last stock split occured on August 25, 2022 and increased the outstanding shares at a ratio of 1:3.
| Date | Type | Ratio |
|---|---|---|
| August 25, 2022 | Forward | 1:3 |
| August 31, 2020 | Forward | 1:5 |