US Stocks
TSLA
Tesla, Inc. Common Stock
$420.65
Change
-1.14(-0.27%)
Volume
53.055M($22.40B)
Market Capitalization
$1.58T
Tesla Price Charts
Tesla Market Segments
After Hours
-1.31(-0.31%)
| Open | $421.96 |
|---|---|
| Close | $420.65 |
| Low | $420.01 |
| Low Change | -1.95 (-0.46%) |
| High | $423.00 |
| High Change | +1.04 (+0.25%) |
| Range | $2.99 |
| Volume | 398.88K |
| Dollar Volume | $167.79M |
Regular Trading Hours
-2.16(-0.51%)
| Open | $424.27 |
|---|---|
| Close | $422.11 |
| Low | $413.69 |
| Low Change | -10.58 (-2.49%) |
| High | $428.56 |
| High Change | +4.29 (+1.01%) |
| Range | $14.87 |
| Volume | 51.969M |
| Dollar Volume | $21.94B |
Premarket
-3.52(-0.82%)
| Open | $427.72 |
|---|---|
| Close | $424.20 |
| Low | $424.00 |
| Low Change | -3.72 (-0.87%) |
| High | $427.72 |
| High Change | +0.00 (+0.00%) |
| Range | $3.72 |
| Volume | 687.412K |
| Dollar Volume | $291.60M |
After Hours Yesterday
+3.41(+0.81%)
| Open | $421.81 |
|---|---|
| Close | $425.22 |
| Low | $419.66 |
| Low Change | -2.15 (-0.51%) |
| High | $425.50 |
| High Change | +3.69 (+0.87%) |
| Range | $5.84 |
| Volume | 1.227M |
| Dollar Volume | $521.68M |
Regular Trading Hours Yesterday
+0.50(+0.12%)
| Open | $421.29 |
|---|---|
| Close | $421.79 |
| Low | $414.50 |
| Low Change | -6.79 (-1.61%) |
| High | $427.15 |
| High Change | +5.86 (+1.39%) |
| Range | $12.65 |
| Volume | 51.537M |
| Dollar Volume | $21.74B |
Premarket Yesterday
-0.72(-0.17%)
| Open | $422.00 |
|---|---|
| Close | $421.28 |
| Low | $419.15 |
| Low Change | -2.85 (-0.68%) |
| High | $424.35 |
| High Change | +2.35 (+0.56%) |
| Range | $5.20 |
| Volume | 1.358M |
| Dollar Volume | $572.18M |
Tesla Stock Splits
There have been 2 stock splits for Tesla (TSLA). The last stock split occured on August 25, 2022 and increased the outstanding shares at a ratio of 1:3.
| Date | Type | Ratio |
|---|---|---|
| August 25, 2022 | Forward | 1:3 |
| August 31, 2020 | Forward | 1:5 |