US Stocks
TSLA
Tesla, Inc. Common Stock
$483.00
Change
-0.40(-0.08%)
Volume
76.302M($36.71B)
Market Capitalization
$1.61T
Tesla Price Charts
Tesla Market Segments
After Hours
+1.80(+0.37%)
| Open | $481.20 |
|---|---|
| Close | $483.00 |
| Low | $480.75 |
| Low Change | -0.45 (-0.09%) |
| High | $485.00 |
| High Change | +3.80 (+0.79%) |
| Range | $4.25 |
| Volume | 2.881M |
| Dollar Volume | $1.39B |
Regular Trading Hours
-7.21(-1.48%)
| Open | $488.12 |
|---|---|
| Close | $480.91 |
| Low | $474.72 |
| Low Change | -13.40 (-2.75%) |
| High | $490.49 |
| High Change | +2.37 (+0.49%) |
| Range | $15.77 |
| Volume | 72.137M |
| Dollar Volume | $34.69B |
Premarket
+0.63(+0.13%)
| Open | $487.67 |
|---|---|
| Close | $488.30 |
| Low | $486.05 |
| Low Change | -1.62 (-0.33%) |
| High | $489.90 |
| High Change | +2.23 (+0.46%) |
| Range | $3.85 |
| Volume | 1.284M |
| Dollar Volume | $627.00M |
After Hours Yesterday
+1.33(+0.28%)
| Open | $483.37 |
|---|---|
| Close | $484.70 |
| Low | $481.94 |
| Low Change | -1.43 (-0.30%) |
| High | $485.00 |
| High Change | +1.63 (+0.34%) |
| Range | $3.06 |
| Volume | 1.647M |
| Dollar Volume | $798.34M |
Regular Trading Hours Yesterday
+5.24(+1.09%)
| Open | $478.16 |
|---|---|
| Close | $483.40 |
| Low | $473.12 |
| Low Change | -5.04 (-1.05%) |
| High | $490.86 |
| High Change | +12.70 (+2.66%) |
| Range | $17.74 |
| Volume | 83.627M |
| Dollar Volume | $40.42B |
Premarket Yesterday
+8.01(+1.70%)
| Open | $470.00 |
|---|---|
| Close | $478.01 |
| Low | $469.89 |
| Low Change | -0.11 (-0.02%) |
| High | $478.75 |
| High Change | +8.75 (+1.86%) |
| Range | $8.86 |
| Volume | 2.267M |
| Dollar Volume | $1.08B |
Tesla Stock Splits
There have been 2 stock splits for Tesla (TSLA). The last stock split occured on August 25, 2022 and increased the outstanding shares at a ratio of 1:3.
| Date | Type | Ratio |
|---|---|---|
| August 25, 2022 | Forward | 1:3 |
| August 31, 2020 | Forward | 1:5 |