US Stocks
TSLA
Tesla, Inc. Common Stock
$447.18
Change
+7.91(+1.80%)
Volume
60.289M($26.97B)
Market Capitalization
$1.49T
Tesla Price Charts
Tesla Market Segments
After Hours
-0.25(-0.06%)
| Open | $447.43 |
|---|---|
| Close | $447.18 |
| Low | $446.26 |
| Low Change | -1.17 (-0.26%) |
| High | $447.54 |
| High Change | +0.11 (+0.02%) |
| Range | $1.28 |
| Volume | 1.145M |
| Dollar Volume | $512.06M |
Regular Trading Hours
+3.49(+0.79%)
| Open | $443.87 |
|---|---|
| Close | $447.35 |
| Low | $440.61 |
| Low Change | -3.26 (-0.73%) |
| High | $449.80 |
| High Change | +5.94 (+1.34%) |
| Range | $9.19 |
| Volume | 57.641M |
| Dollar Volume | $25.79B |
Premarket
+0.80(+0.18%)
| Open | $443.20 |
|---|---|
| Close | $444.00 |
| Low | $441.75 |
| Low Change | -1.45 (-0.33%) |
| High | $446.00 |
| High Change | +2.80 (+0.63%) |
| Range | $4.25 |
| Volume | 1.502M |
| Dollar Volume | $667.10M |
After Hours Yesterday
+0.45(+0.10%)
| Open | $439.31 |
|---|---|
| Close | $439.76 |
| Low | $438.68 |
| Low Change | -0.63 (-0.14%) |
| High | $440.35 |
| High Change | +1.04 (+0.24%) |
| Range | $1.67 |
| Volume | 1.018M |
| Dollar Volume | $447.60M |
Regular Trading Hours Yesterday
+13.77(+3.24%)
| Open | $425.50 |
|---|---|
| Close | $439.27 |
| Low | $423.60 |
| Low Change | -1.90 (-0.45%) |
| High | $441.46 |
| High Change | +15.96 (+3.75%) |
| Range | $17.86 |
| Volume | 81.501M |
| Dollar Volume | $35.80B |
Premarket Yesterday
+5.71(+1.36%)
| Open | $420.18 |
|---|---|
| Close | $425.89 |
| Low | $415.13 |
| Low Change | -5.05 (-1.20%) |
| High | $427.56 |
| High Change | +7.38 (+1.76%) |
| Range | $12.43 |
| Volume | 2.621M |
| Dollar Volume | $1.12B |
Tesla Stock Splits
There have been 2 stock splits for Tesla (TSLA). The last stock split occured on August 25, 2022 and increased the outstanding shares at a ratio of 1:3.
| Date | Type | Ratio |
|---|---|---|
| August 25, 2022 | Forward | 1:3 |
| August 31, 2020 | Forward | 1:5 |