US Stocks
TSLA
Tesla, Inc. Common Stock
$454.63
Change
+1.88(+0.42%)
Volume
49.422M($22.47B)
Market Capitalization
$1.51T
Tesla Price Charts
Tesla Market Segments
Regular Trading Hours
+1.60(+0.35%)
| Open | $453.03 |
|---|---|
| Close | $454.63 |
| Low | $451.66 |
| Low Change | -1.37 (-0.30%) |
| High | $458.87 |
| High Change | +5.84 (+1.29%) |
| Range | $7.21 |
| Volume | 48.161M |
| Dollar Volume | $21.90B |
Premarket
-2.97(-0.65%)
| Open | $456.00 |
|---|---|
| Close | $453.03 |
| Low | $451.02 |
| Low Change | -4.98 (-1.09%) |
| High | $456.95 |
| High Change | +0.95 (+0.21%) |
| Range | $5.93 |
| Volume | 1.26M |
| Dollar Volume | $571.00M |
After Hours Yesterday
-0.54(-0.12%)
| Open | $454.39 |
|---|---|
| Close | $453.85 |
| Low | $449.99 |
| Low Change | -4.40 (-0.97%) |
| High | $454.87 |
| High Change | +0.48 (+0.11%) |
| Range | $4.88 |
| Volume | 878.932K |
| Dollar Volume | $398.90M |
Regular Trading Hours Yesterday
+2.81(+0.62%)
| Open | $449.94 |
|---|---|
| Close | $452.75 |
| Low | $445.39 |
| Low Change | -4.55 (-1.01%) |
| High | $454.63 |
| High Change | +4.69 (+1.04%) |
| Range | $9.24 |
| Volume | 60.874M |
| Dollar Volume | $27.56B |
Premarket Yesterday
+0.91(+0.20%)
| Open | $448.89 |
|---|---|
| Close | $449.80 |
| Low | $447.17 |
| Low Change | -1.72 (-0.38%) |
| High | $451.64 |
| High Change | +2.75 (+0.61%) |
| Range | $4.47 |
| Volume | 1.904M |
| Dollar Volume | $856.38M |
Tesla Stock Splits
There have been 2 stock splits for Tesla (TSLA). The last stock split occured on August 25, 2022 and increased the outstanding shares at a ratio of 1:3.
| Date | Type | Ratio |
|---|---|---|
| August 25, 2022 | Forward | 1:3 |
| August 31, 2020 | Forward | 1:5 |