US Stocks
TSLA
Tesla, Inc. Common Stock
$422.01
Change
+11.87(+2.89%)
Volume
96.497M($40.66B)
Market Capitalization
$1.36T
Tesla Price Charts
Tesla Market Segments
After Hours
+0.39(+0.09%)
| Open | $421.62 |
|---|---|
| Close | $422.01 |
| Low | $421.01 |
| Low Change | -0.61 (-0.14%) |
| High | $422.75 |
| High Change | +1.13 (+0.27%) |
| Range | $1.74 |
| Volume | 1.095M |
| Dollar Volume | $462.11M |
Regular Trading Hours
+7.07(+1.71%)
| Open | $414.50 |
|---|---|
| Close | $421.57 |
| Low | $411.43 |
| Low Change | -3.07 (-0.74%) |
| High | $423.25 |
| High Change | +8.76 (+2.11%) |
| Range | $11.82 |
| Volume | 91.917M |
| Dollar Volume | $38.75B |
Premarket
-3.40(-0.81%)
| Open | $417.89 |
|---|---|
| Close | $414.49 |
| Low | $411.65 |
| Low Change | -6.24 (-1.49%) |
| High | $421.50 |
| High Change | +3.61 (+0.86%) |
| Range | $9.85 |
| Volume | 3.485M |
| Dollar Volume | $1.44B |
After Hours Yesterday
+0.76(+0.19%)
| Open | $410.04 |
|---|---|
| Close | $410.80 |
| Low | $408.77 |
| Low Change | -1.27 (-0.31%) |
| High | $412.38 |
| High Change | +2.34 (+0.57%) |
| Range | $3.61 |
| Volume | 2.167M |
| Dollar Volume | $890.35M |
Regular Trading Hours Yesterday
-12.99(-3.07%)
| Open | $423.13 |
|---|---|
| Close | $410.14 |
| Low | $402.43 |
| Low Change | -20.70 (-4.89%) |
| High | $425.70 |
| High Change | +2.57 (+0.61%) |
| Range | $23.27 |
| Volume | 137.515M |
| Dollar Volume | $56.40B |
Premarket Yesterday
+23.20(+5.80%)
| Open | $399.90 |
|---|---|
| Close | $423.10 |
| Low | $397.61 |
| Low Change | -2.29 (-0.57%) |
| High | $430.36 |
| High Change | +30.46 (+7.62%) |
| Range | $32.75 |
| Volume | 16.328M |
| Dollar Volume | $6.91B |
Tesla Stock Splits
There have been 2 stock splits for Tesla (TSLA). The last stock split occured on August 25, 2022 and increased the outstanding shares at a ratio of 1:3.
| Date | Type | Ratio |
|---|---|---|
| August 25, 2022 | Forward | 1:3 |
| August 31, 2020 | Forward | 1:5 |