US Stocks
TSLA
Tesla, Inc. Common Stock
$288.00
Change
+2.12(+0.74%)
Volume
104.544M($30.49B)
Market Capitalization
$924.50B
Tesla Price Charts
Tesla Market Segments
After Hours
-4.03(-1.38%)
| Open | $292.03 |
|---|---|
| Close | $288.00 |
| Low | $288.00 |
| Low Change | -4.03 (-1.38%) |
| High | $293.49 |
| High Change | +1.46 (+0.50%) |
| Range | $5.49 |
| Volume | 2.904M |
| Dollar Volume | $836.24M |
Regular Trading Hours
+6.51(+2.28%)
| Open | $285.50 |
|---|---|
| Close | $292.01 |
| Low | $279.47 |
| Low Change | -6.03 (-2.11%) |
| High | $293.32 |
| High Change | +7.82 (+2.74%) |
| Range | $13.85 |
| Volume | 97.996M |
| Dollar Volume | $28.62B |
Premarket
-3.50(-1.21%)
| Open | $289.00 |
|---|---|
| Close | $285.50 |
| Low | $283.43 |
| Low Change | -5.57 (-1.93%) |
| High | $289.71 |
| High Change | +0.71 (+0.25%) |
| Range | $6.28 |
| Volume | 3.644M |
| Dollar Volume | $1.04B |
After Hours Yesterday
-0.33(-0.12%)
| Open | $285.88 |
|---|---|
| Close | $285.55 |
| Low | $283.00 |
| Low Change | -2.88 (-1.01%) |
| High | $286.20 |
| High Change | +0.32 (+0.11%) |
| Range | $3.20 |
| Volume | 2.379M |
| Dollar Volume | $679.23M |
Regular Trading Hours Yesterday
-3.10(-1.07%)
| Open | $288.98 |
|---|---|
| Close | $285.88 |
| Low | $272.42 |
| Low Change | -16.56 (-5.73%) |
| High | $294.86 |
| High Change | +5.88 (+2.03%) |
| Range | $22.44 |
| Volume | 137.459M |
| Dollar Volume | $39.30B |
Premarket Yesterday
+1.01(+0.35%)
| Open | $287.99 |
|---|---|
| Close | $289.00 |
| Low | $281.87 |
| Low Change | -6.12 (-2.13%) |
| High | $292.60 |
| High Change | +4.61 (+1.60%) |
| Range | $10.73 |
| Volume | 6.227M |
| Dollar Volume | $1.80B |
Tesla Stock Splits
There have been 2 stock splits for Tesla (TSLA). The last stock split occured on August 25, 2022 and increased the outstanding shares at a ratio of 1:3.
| Date | Type | Ratio |
|---|---|---|
| August 25, 2022 | Forward | 1:3 |
| August 31, 2020 | Forward | 1:5 |