US Stocks
TSE

Trinseo PLC

$0.4600

Change

-0.0390(-7.82%)

Volume

582.125K($272.57K)

Market Capitalization

$16.56M

Trinseo PLC Price Charts

Trinseo PLC Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.46820.46580.46340.46090.45850.45610.45

Trinseo PLC Market Segments

After Hours

-0.0001(-0.02%)
Open$0.4601
Close$0.4600
Low$0.4600
Low Change-0.0001 (-0.02%)
High$0.4601
High Change+0.0000 (+0.00%)
Range$0.0001
Volume2.001K
Dollar Volume$920.46

Regular Trading Hours

-0.0318(-6.36%)
Open$0.5000
Close$0.4682
Low$0.4503
Low Change-0.0497 (-9.94%)
High$0.5000
High Change+0.0000 (+0.00%)
Range$0.0497
Volume579.553K
Dollar Volume$271.35K

Premarket

+0.0299(+5.98%)
Open$0.5000
Close$0.5299
Low$0.5000
Low Change0.0000 (0.00%)
High$0.5299
High Change+0.0299 (+5.98%)
Range$0.0299
Volume571
Dollar Volume$302.57

After Hours Yesterday

+0.0050(+1.00%)
Open$0.5000
Close$0.5050
Low$0.5000
Low Change0.0000 (0.00%)
High$0.5050
High Change+0.0050 (+1.00%)
Range$0.0050
Volume1.134K
Dollar Volume$572.67

Regular Trading Hours Yesterday

+0.0080(+1.63%)
Open$0.4910
Close$0.4990
Low$0.4600
Low Change-0.0310 (-6.31%)
High$0.4996
High Change+0.0086 (+1.75%)
Range$0.0396
Volume615.764K
Dollar Volume$307.27K

Premarket Yesterday

+0.0076(+1.57%)
Open$0.4827
Close$0.4903
Low$0.4780
Low Change-0.0047 (-0.97%)
High$0.4903
High Change+0.0076 (+1.57%)
Range$0.0123
Volume12.596K
Dollar Volume$6.18K

Trinseo PLC Stock Splits

There have been no stock splits for Trinseo PLC (TSE).