US Stocks
TSCO
Tractor Supply Co
$54.70
Change
+0.47(+0.87%)
Volume
850.28K($46.51M)
Market Capitalization
$28.99B
Tractor Supply Co Price Charts
Tractor Supply Co Market Segments
Regular Trading Hours
+0.48(+0.89%)
| Open | $54.22 |
|---|---|
| Close | $54.70 |
| Low | $53.52 |
| Low Change | -0.70 (-1.29%) |
| High | $54.77 |
| High Change | +0.55 (+1.01%) |
| Range | $1.25 |
| Volume | 850.28K |
| Dollar Volume | $46.51M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.20(+0.37%)
| Open | $54.24 |
|---|---|
| Close | $54.44 |
| Low | $54.22 |
| Low Change | -0.02 (-0.04%) |
| High | $54.45 |
| High Change | +0.21 (+0.39%) |
| Range | $0.23 |
| Volume | 86.338K |
| Dollar Volume | $4.70M |
Regular Trading Hours Yesterday
-0.95(-1.72%)
| Open | $55.18 |
|---|---|
| Close | $54.23 |
| Low | $53.98 |
| Low Change | -1.21 (-2.18%) |
| High | $55.28 |
| High Change | +0.10 (+0.18%) |
| Range | $1.31 |
| Volume | 3.254M |
| Dollar Volume | $176.45M |
Premarket Yesterday
+0.05(+0.09%)
| Open | $55.39 |
|---|---|
| Close | $55.44 |
| Low | $55.39 |
| Low Change | 0.00 (0.00%) |
| High | $55.44 |
| High Change | +0.05 (+0.09%) |
| Range | $0.05 |
| Volume | 837 |
| Dollar Volume | $46.40K |
Tractor Supply Co Stock Splits
There have been 4 stock splits for Tractor Supply Co (TSCO). The last stock split occured on December 20, 2024 and increased the outstanding shares at a ratio of 1:5.
| Date | Type | Ratio |
|---|---|---|
| December 20, 2024 | Forward | 1:5 |
| September 27, 2013 | Forward | 1:2 |
| September 3, 2010 | Forward | 1:2 |
| August 22, 2003 | Forward | 1:2 |