US Stocks
TSCO
Tractor Supply Co
$51.96
Change
+0.18(+0.35%)
Volume
3.599M($186.99M)
Market Capitalization
$27.46B
Tractor Supply Co Price Charts
Tractor Supply Co Market Segments
After Hours
-0.01(-0.02%)
| Open | $51.97 |
|---|---|
| Close | $51.96 |
| Low | $51.96 |
| Low Change | -0.01 (-0.02%) |
| High | $51.97 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 32.43K |
| Dollar Volume | $1.69M |
Regular Trading Hours
-0.20(-0.37%)
| Open | $52.15 |
|---|---|
| Close | $51.96 |
| Low | $51.81 |
| Low Change | -0.34 (-0.65%) |
| High | $52.38 |
| High Change | +0.23 (+0.43%) |
| Range | $0.57 |
| Volume | 3.565M |
| Dollar Volume | $185.23M |
Premarket
+0.03(+0.06%)
| Open | $52.00 |
|---|---|
| Close | $52.03 |
| Low | $52.00 |
| Low Change | 0.00 (0.00%) |
| High | $52.03 |
| High Change | +0.03 (+0.06%) |
| Range | $0.03 |
| Volume | 1.387K |
| Dollar Volume | $72.17K |
After Hours Yesterday
+0.05(+0.10%)
| Open | $51.81 |
|---|---|
| Close | $51.86 |
| Low | $51.70 |
| Low Change | -0.11 (-0.21%) |
| High | $51.86 |
| High Change | +0.05 (+0.10%) |
| Range | $0.16 |
| Volume | 84.56K |
| Dollar Volume | $4.39M |
Regular Trading Hours Yesterday
-0.98(-1.86%)
| Open | $52.76 |
|---|---|
| Close | $51.78 |
| Low | $51.55 |
| Low Change | -1.21 (-2.29%) |
| High | $53.73 |
| High Change | +0.97 (+1.83%) |
| Range | $2.18 |
| Volume | 4.702M |
| Dollar Volume | $243.47M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $52.79 |
|---|---|
| Close | $52.79 |
| Low | $52.79 |
| Low Change | 0.00 (0.00%) |
| High | $52.85 |
| High Change | +0.06 (+0.11%) |
| Range | $0.06 |
| Volume | 5.046K |
| Dollar Volume | $266.38K |
Tractor Supply Co Stock Splits
There have been 4 stock splits for Tractor Supply Co (TSCO). The last stock split occured on December 20, 2024 and increased the outstanding shares at a ratio of 1:5.
| Date | Type | Ratio |
|---|---|---|
| December 20, 2024 | Forward | 1:5 |
| September 27, 2013 | Forward | 1:2 |
| September 3, 2010 | Forward | 1:2 |
| August 22, 2003 | Forward | 1:2 |