Tenaris S. A. Price Charts
Tenaris S. A. Market Segments
After Hours
+0.00(+0.00%)
| Open | $44.30 |
|---|---|
| Close | $44.30 |
| Low | $44.30 |
| Low Change | 0.00 (0.00%) |
| High | $44.30 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 11.056K |
| Dollar Volume | $489.78K |
Regular Trading Hours
-0.29(-0.65%)
| Open | $44.59 |
|---|---|
| Close | $44.30 |
| Low | $43.86 |
| Low Change | -0.73 (-1.63%) |
| High | $44.68 |
| High Change | +0.09 (+0.20%) |
| Range | $0.82 |
| Volume | 1.1M |
| Dollar Volume | $48.74M |
Premarket
+0.10(+0.23%)
| Open | $44.44 |
|---|---|
| Close | $44.54 |
| Low | $44.24 |
| Low Change | -0.20 (-0.45%) |
| High | $44.54 |
| High Change | +0.10 (+0.23%) |
| Range | $0.30 |
| Volume | 11.566K |
| Dollar Volume | $515.15K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $45.06 |
|---|---|
| Close | $45.06 |
| Low | $45.06 |
| Low Change | 0.00 (0.00%) |
| High | $45.06 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 9.584K |
| Dollar Volume | $431.86K |
Regular Trading Hours Yesterday
-0.38(-0.83%)
| Open | $45.43 |
|---|---|
| Close | $45.06 |
| Low | $44.43 |
| Low Change | -1.01 (-2.21%) |
| High | $45.79 |
| High Change | +0.36 (+0.79%) |
| Range | $1.37 |
| Volume | 1.545M |
| Dollar Volume | $69.60M |
Premarket Yesterday
-0.16(-0.35%)
| Open | $45.51 |
|---|---|
| Close | $45.35 |
| Low | $45.20 |
| Low Change | -0.31 (-0.68%) |
| High | $45.51 |
| High Change | +0.00 (+0.00%) |
| Range | $0.31 |
| Volume | 6.213K |
| Dollar Volume | $281.76K |
Tenaris S. A. Stock Splits
There has been 1 stock split for Tenaris S. A. (TS). The stock split occured on April 27, 2006 and increased the outstanding shares at a ratio of 1:5.
| Date | Type | Ratio |
|---|---|---|
| April 27, 2006 | Forward | 1:5 |