Tenaris S. A. Price Charts
Tenaris S. A. Market Segments
After Hours
-0.76(-1.91%)
| Open | $39.80 |
|---|---|
| Close | $39.04 |
| Low | $39.04 |
| Low Change | -0.76 (-1.91%) |
| High | $39.80 |
| High Change | +0.00 (+0.00%) |
| Range | $0.76 |
| Volume | 1.159K |
| Dollar Volume | $45.25K |
Regular Trading Hours
-0.41(-1.02%)
| Open | $40.21 |
|---|---|
| Close | $39.80 |
| Low | $39.67 |
| Low Change | -0.54 (-1.34%) |
| High | $40.30 |
| High Change | +0.09 (+0.22%) |
| Range | $0.63 |
| Volume | 1.609M |
| Dollar Volume | $64.02M |
Premarket
+0.58(+1.46%)
| Open | $39.60 |
|---|---|
| Close | $40.18 |
| Low | $39.55 |
| Low Change | -0.05 (-0.13%) |
| High | $40.22 |
| High Change | +0.62 (+1.57%) |
| Range | $0.67 |
| Volume | 19.024K |
| Dollar Volume | $764.38K |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+0.70(+1.78%)
| Open | $39.23 |
|---|---|
| Close | $39.93 |
| Low | $38.09 |
| Low Change | -1.14 (-2.91%) |
| High | $40.11 |
| High Change | +0.88 (+2.24%) |
| Range | $2.02 |
| Volume | 4.349M |
| Dollar Volume | $173.65M |
Premarket Yesterday
+0.39(+1.00%)
| Open | $38.84 |
|---|---|
| Close | $39.23 |
| Low | $38.26 |
| Low Change | -0.58 (-1.49%) |
| High | $39.30 |
| High Change | +0.46 (+1.18%) |
| Range | $1.04 |
| Volume | 66.273K |
| Dollar Volume | $2.60M |
Tenaris S. A. Stock Splits
There has been 1 stock split for Tenaris S. A. (TS). The stock split occured on April 27, 2006 and increased the outstanding shares at a ratio of 1:5.
| Date | Type | Ratio |
|---|---|---|
| April 27, 2006 | Forward | 1:5 |