Tenaris S. A. Price Charts
Tenaris S. A. Market Segments
After Hours
+0.00(+0.00%)
| Open | $34.66 |
|---|---|
| Close | $34.66 |
| Low | $34.66 |
| Low Change | 0.00 (0.00%) |
| High | $34.66 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 8.117K |
| Dollar Volume | $281.34K |
Regular Trading Hours
-0.58(-1.65%)
| Open | $35.21 |
|---|---|
| Close | $34.63 |
| Low | $34.48 |
| Low Change | -0.73 (-2.07%) |
| High | $35.32 |
| High Change | +0.11 (+0.31%) |
| Range | $0.84 |
| Volume | 1.99M |
| Dollar Volume | $68.93M |
Premarket
+0.44(+1.26%)
| Open | $34.84 |
|---|---|
| Close | $35.28 |
| Low | $34.84 |
| Low Change | 0.00 (0.00%) |
| High | $35.46 |
| High Change | +0.62 (+1.78%) |
| Range | $0.62 |
| Volume | 6.606K |
| Dollar Volume | $233.06K |
After Hours Yesterday
+0.49(+1.40%)
| Open | $34.94 |
|---|---|
| Close | $35.43 |
| Low | $34.94 |
| Low Change | 0.00 (0.00%) |
| High | $35.43 |
| High Change | +0.49 (+1.40%) |
| Range | $0.49 |
| Volume | 524 |
| Dollar Volume | $18.57K |
Regular Trading Hours Yesterday
-0.30(-0.85%)
| Open | $35.23 |
|---|---|
| Close | $34.93 |
| Low | $34.87 |
| Low Change | -0.36 (-1.02%) |
| High | $35.88 |
| High Change | +0.65 (+1.85%) |
| Range | $1.01 |
| Volume | 3.724M |
| Dollar Volume | $130.10M |
Premarket Yesterday
-1.05(-2.89%)
| Open | $36.34 |
|---|---|
| Close | $35.29 |
| Low | $35.29 |
| Low Change | -1.05 (-2.89%) |
| High | $36.35 |
| High Change | +0.01 (+0.03%) |
| Range | $1.06 |
| Volume | 11.598K |
| Dollar Volume | $409.29K |
Tenaris S. A. Stock Splits
There has been 1 stock split for Tenaris S. A. (TS). The stock split occured on April 27, 2006 and increased the outstanding shares at a ratio of 1:5.
| Date | Type | Ratio |
|---|---|---|
| April 27, 2006 | Forward | 1:5 |