US Stocks
TRX

TRX Gold Corporation

$0.3100

Change

-0.0117(-3.64%)

Volume

271.965K($85.64K)

Market Capitalization

$87.45M

TRX Gold Corporation Price Charts

TRX Gold Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.31740.31620.31490.31370.31250.31120.31

TRX Gold Corporation Market Segments

After Hours

-0.0050(-1.59%)
Open$0.3150
Close$0.3100
Low$0.3100
Low Change-0.0050 (-1.59%)
High$0.3150
High Change+0.0000 (+0.00%)
Range$0.0050
Volume3.855K
Dollar Volume$1.20K

Regular Trading Hours

-0.0101(-3.11%)
Open$0.3250
Close$0.3149
Low$0.3006
Low Change-0.0244 (-7.51%)
High$0.3251
High Change+0.0001 (+0.03%)
Range$0.0245
Volume266.864K
Dollar Volume$84.04K

Premarket

+0.0010(+0.30%)
Open$0.3290
Close$0.3300
Low$0.3290
Low Change0.0000 (0.00%)
High$0.3300
High Change+0.0010 (+0.30%)
Range$0.0010
Volume1.246K
Dollar Volume$411.18

After Hours Yesterday

+0.0198(+6.49%)
Open$0.3050
Close$0.3248
Low$0.3050
Low Change0.0000 (0.00%)
High$0.3250
High Change+0.0200 (+6.56%)
Range$0.0200
Volume533
Dollar Volume$173.12

Regular Trading Hours Yesterday

-0.0033(-1.02%)
Open$0.3250
Close$0.3217
Low$0.3073
Low Change-0.0177 (-5.45%)
High$0.3350
High Change+0.0100 (+3.08%)
Range$0.0277
Volume757.405K
Dollar Volume$243.66K

Premarket Yesterday

+0.0001(+0.03%)
Open$0.3350
Close$0.3351
Low$0.3350
Low Change0.0000 (0.00%)
High$0.3384
High Change+0.0034 (+1.01%)
Range$0.0034
Volume22.052K
Dollar Volume$7.39K

TRX Gold Corporation Stock Splits

There have been no stock splits for TRX Gold Corporation (TRX).