TRX Gold Corporation

$1.64

-0.08 (-4.65%)

Volume:

4.534M ($7.24M)

#481 Volume #2544 Dollar Volume

Market Capitalization:

$517.12M

#2908 Market Cap

TRX Gold Corporation Price Chart

TRX Gold Corporation Volume Chart

TRX Gold Corporation Market Segments

After Hours

+0.04(+2.50%)

Open	$1.60
Close	$1.64
Low	$1.60
Low Change	0.00 (0.00%)
High	$1.64
High Change	+0.04 (+2.50%)
Range	$0.04
Volume	83.499K
Dollar Volume	$136.94K

Regular Trading Hours

-0.13(-7.27%)

Open	$1.72
Close	$1.60
Low	$1.59
Low Change	-0.13 (-7.56%)
High	$1.74
High Change	+0.02 (+1.16%)
Range	$0.15
Volume	4.403M
Dollar Volume	$7.02M

Premarket

+0.01(+0.58%)

Open	$1.72
Close	$1.73
Low	$1.70
Low Change	-0.02 (-1.16%)
High	$1.75
High Change	+0.03 (+1.74%)
Range	$0.05
Volume	47.829K
Dollar Volume	$82.74K

After Hours Yesterday

+0.01(+0.58%)

Open	$1.72
Close	$1.73
Low	$1.72
Low Change	0.00 (0.00%)
High	$1.76
High Change	+0.04 (+2.33%)
Range	$0.04
Volume	72.453K
Dollar Volume	$125.34K

Regular Trading Hours Yesterday

-0.10(-5.49%)

Open	$1.82
Close	$1.72
Low	$1.72
Low Change	-0.11 (-5.77%)
High	$1.82
High Change	+0.00 (+0.00%)
Range	$0.11
Volume	3.559M
Dollar Volume	$6.12M

Premarket Yesterday

-0.01(-0.55%)

Open	$1.83
Close	$1.82
Low	$1.82
Low Change	-0.01 (-0.55%)
High	$1.84
High Change	+0.01 (+0.55%)
Range	$0.02
Volume	25.029K
Dollar Volume	$45.55K

TRX Gold Corporation Moving Averages

5 Day Moving Average (SMA5)	$1.78
10 Day Moving Average (SMA10)	$1.79
20 Day Moving Average (SMA20)	$1.77
50 Day Moving Average (SMA50)	$1.47
100 Day Moving Average (SMA100)	$1.10
200 Day Moving Average (SMA200)	$0.76

TRX Gold Corporation Statistics

Average Volume (30 Days)	—
P/E Ratio (Current)	—
EPS (Current)	—
Dividend Yield	—
Free Cash Flow	—
Cash Ratio	—
Current Ratio	—
Quick Ratio	—
Debt to Equity	—
Enterprise Value	—
EV to EBITDA	—
EV to Sales	—
Price to Book	—
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	—
Return on Assets	—
Return on Equity	—

TRX Gold Corporation Stock Splits

There have been no stock splits for TRX Gold Corporation (TRX).

TRX Gold Corporation Dividends

TRX Gold Corporation (TRX) last paid a quarterly dividend of $0.05 per share on April 1, 2008. With a forward annual dividend payout of $0.2, the stock currently offers a dividend yield of 12.20%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Feb 27, 2008	$0.05	Quarterly	Apr 1, 2008	N/A
Nov 28, 2007	$0.05	Quarterly	Jan 2, 2008	N/A
Aug 29, 2007	$0.05	Quarterly	Oct 1, 2007	N/A
May 29, 2007	$0.05	Quarterly	Jul 2, 2007	N/A
Feb 26, 2007	$0.05	Quarterly	Apr 2, 2007	N/A
Nov 28, 2006	$0.05	Quarterly	Jan 2, 2007	N/A
Aug 30, 2006	$0.05	Quarterly	Oct 2, 2006	N/A
May 4, 2006	$0.05	Quarterly	Jul 3, 2006	N/A
Feb 9, 2006	$0.05	Special	Apr 3, 2006	N/A