US Stocks
TRX

TRX Gold Corporation

$0.6426

Change

-0.0029(-0.44%)

Volume

890.567K($568.44K)

Market Capitalization

$181.78M

TRX Gold Corporation Price Charts

TRX Gold Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.64960.64630.64310.63980.63650.63330.63

TRX Gold Corporation Market Segments

After Hours

+0.0100(+1.58%)
Open$0.6326
Close$0.6426
Low$0.6300
Low Change-0.0026 (-0.41%)
High$0.6447
High Change+0.0121 (+1.91%)
Range$0.0147
Volume19.745K
Dollar Volume$12.69K

Regular Trading Hours

-0.0037(-0.58%)
Open$0.6414
Close$0.6377
Low$0.6311
Low Change-0.0103 (-1.61%)
High$0.6573
High Change+0.0159 (+2.48%)
Range$0.0262
Volume850.493K
Dollar Volume$542.36K

Premarket

+0.0118(+1.82%)
Open$0.6472
Close$0.6590
Low$0.6415
Low Change-0.0057 (-0.88%)
High$0.6590
High Change+0.0118 (+1.82%)
Range$0.0175
Volume20.329K
Dollar Volume$13.40K

After Hours Yesterday

-0.0089(-1.35%)
Open$0.6589
Close$0.6500
Low$0.6414
Low Change-0.0175 (-2.66%)
High$0.6590
High Change+0.0001 (+0.02%)
Range$0.0176
Volume13.105K
Dollar Volume$8.52K

Regular Trading Hours Yesterday

-0.0338(-4.97%)
Open$0.6792
Close$0.6455
Low$0.6451
Low Change-0.0341 (-5.02%)
High$0.6850
High Change+0.0058 (+0.85%)
Range$0.0399
Volume874.378K
Dollar Volume$564.37K

Premarket Yesterday

+0.0102(+1.51%)
Open$0.6748
Close$0.6850
Low$0.6515
Low Change-0.0233 (-3.45%)
High$0.6850
High Change+0.0102 (+1.51%)
Range$0.0335
Volume44.286K
Dollar Volume$30.34K

TRX Gold Corporation Stock Splits

There have been no stock splits for TRX Gold Corporation (TRX).