US Stocks
TRX

TRX Gold Corporation

$0.3445

Change

+0.0049(+1.44%)

Volume

440.374K($149.83K)

Market Capitalization

$97.18M

TRX Gold Corporation Price Charts

TRX Gold Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.34470.34330.34180.34040.33900.33750.34

TRX Gold Corporation Market Segments

After Hours

+0.0015(+0.44%)
Open$0.3430
Close$0.3445
Low$0.3430
Low Change0.0000 (0.00%)
High$0.3445
High Change+0.0015 (+0.44%)
Range$0.0015
Volume1.366K
Dollar Volume$470.59

Regular Trading Hours

-0.0100(-2.86%)
Open$0.3500
Close$0.3400
Low$0.3361
Low Change-0.0139 (-3.97%)
High$0.3500
High Change+0.0000 (+0.00%)
Range$0.0139
Volume419.549K
Dollar Volume$142.65K

Premarket

+0.0050(+1.47%)
Open$0.3400
Close$0.3450
Low$0.3400
Low Change0.0000 (0.00%)
High$0.3450
High Change+0.0050 (+1.47%)
Range$0.0050
Volume19.459K
Dollar Volume$6.71K

After Hours Yesterday

+0.0000(+0.00%)
Open$0.3400
Close$0.3400
Low$0.3350
Low Change-0.0050 (-1.47%)
High$0.3400
High Change+0.0000 (+0.00%)
Range$0.0050
Volume18.203K
Dollar Volume$6.19K

Regular Trading Hours Yesterday

-0.0004(-0.12%)
Open$0.3400
Close$0.3396
Low$0.3361
Low Change-0.0039 (-1.15%)
High$0.3490
High Change+0.0090 (+2.65%)
Range$0.0129
Volume521.362K
Dollar Volume$177.05K

Premarket Yesterday

+0.0090(+2.65%)
Open$0.3400
Close$0.3490
Low$0.3389
Low Change-0.0011 (-0.32%)
High$0.3499
High Change+0.0099 (+2.91%)
Range$0.0110
Volume20.736K
Dollar Volume$7.24K

TRX Gold Corporation Stock Splits

There have been no stock splits for TRX Gold Corporation (TRX).