US Stocks
TRX

TRX Gold Corporation

$0.8798

Change

+0.0190(+2.21%)

Volume

1.938M($1.68M)

Market Capitalization

$252.46M

TRX Gold Corporation Price Charts

TRX Gold Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.87990.87100.86210.85320.84420.83530.83

TRX Gold Corporation Market Segments

After Hours

+0.0298(+3.51%)
Open$0.8500
Close$0.8798
Low$0.8500
Low Change0.0000 (0.00%)
High$0.8799
High Change+0.0299 (+3.52%)
Range$0.0299
Volume31.748K
Dollar Volume$27.93K

Regular Trading Hours

-0.0220(-2.48%)
Open$0.8873
Close$0.8653
Low$0.8235
Low Change-0.0638 (-7.19%)
High$0.8873
High Change+0.0000 (+0.00%)
Range$0.0638
Volume1.895M
Dollar Volume$1.64M

Premarket

+0.0185(+2.13%)
Open$0.8690
Close$0.8875
Low$0.8690
Low Change0.0000 (0.00%)
High$0.8900
High Change+0.0210 (+2.42%)
Range$0.0210
Volume11.032K
Dollar Volume$9.79K

After Hours Yesterday

-0.0198(-2.28%)
Open$0.8700
Close$0.8502
Low$0.8502
Low Change-0.0198 (-2.28%)
High$0.8800
High Change+0.0100 (+1.15%)
Range$0.0298
Volume15.85K
Dollar Volume$13.48K

Regular Trading Hours Yesterday

+0.0074(+0.87%)
Open$0.8534
Close$0.8608
Low$0.8415
Low Change-0.0119 (-1.39%)
High$0.8800
High Change+0.0266 (+3.12%)
Range$0.0385
Volume2.058M
Dollar Volume$1.77M

Premarket Yesterday

+0.0164(+1.90%)
Open$0.8634
Close$0.8798
Low$0.8605
Low Change-0.0029 (-0.34%)
High$0.8800
High Change+0.0166 (+1.92%)
Range$0.0195
Volume36.109K
Dollar Volume$31.77K

TRX Gold Corporation Stock Splits

There have been no stock splits for TRX Gold Corporation (TRX).