US Stocks
TRVI

Trevi Therapeutics, Inc. Common Stock

$11.60

Change

+0.24(+2.11%)

Volume

1.276M($14.51M)

Market Capitalization

$1.41B

Trevi Therapeutics Price Charts

Trevi Therapeutics Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM11.7211.6511.5811.5111.4411.3711.30

Trevi Therapeutics Market Segments

After Hours

+0.23(+2.02%)
Open$11.37
Close$11.60
Low$11.37
Low Change0.00 (0.00%)
High$11.60
High Change+0.23 (+2.02%)
Range$0.23
Volume3.272K
Dollar Volume$37.96K

Regular Trading Hours

-0.77(-6.34%)
Open$12.14
Close$11.37
Low$11.30
Low Change-0.84 (-6.92%)
High$12.14
High Change+0.00 (+0.00%)
Range$0.84
Volume1.267M
Dollar Volume$14.40M

Premarket

+0.69(+6.10%)
Open$11.31
Close$12.00
Low$11.30
Low Change-0.01 (-0.09%)
High$12.30
High Change+0.99 (+8.75%)
Range$1.00
Volume6.369K
Dollar Volume$76.43K

After Hours Yesterday

+0.00(+0.00%)
Open$11.46
Close$11.46
Low$10.80
Low Change-0.66 (-5.76%)
High$11.46
High Change+0.00 (+0.00%)
Range$0.66
Volume10.249K
Dollar Volume$117.45K

Regular Trading Hours Yesterday

-0.49(-4.14%)
Open$11.85
Close$11.36
Low$11.15
Low Change-0.70 (-5.91%)
High$11.98
High Change+0.13 (+1.10%)
Range$0.83
Volume1.167M
Dollar Volume$13.25M

Premarket Yesterday

-0.05(-0.42%)
Open$11.95
Close$11.90
Low$11.90
Low Change-0.05 (-0.42%)
High$12.17
High Change+0.22 (+1.84%)
Range$0.27
Volume694
Dollar Volume$8.26K

Trevi Therapeutics Stock Splits

There have been no stock splits for Trevi Therapeutics (TRVI).