US Stocks
TRVI

Trevi Therapeutics, Inc. Common Stock

$6.69

Change

+0.03(+0.45%)

Volume

837.592K($5.60M)

Market Capitalization

$646.80M

Trevi Therapeutics Price Charts

Trevi Therapeutics Price Chart6:30 AM7:50 AM9:10 AM10:30 AM11:50 AM1:10 PM2:30 PM6.786.716.656.586.526.466.39

Trevi Therapeutics Market Segments

Regular Trading Hours

+0.02(+0.30%)
Open$6.67
Close$6.69
Low$6.37
Low Change-0.30 (-4.50%)
High$6.78
High Change+0.11 (+1.65%)
Range$0.41
Volume837.39K
Dollar Volume$5.60M

Premarket

+0.04(+0.62%)
Open$6.46
Close$6.50
Low$6.46
Low Change0.00 (0.00%)
High$6.50
High Change+0.04 (+0.62%)
Range$0.04
Volume202
Dollar Volume$1.31K

After Hours Yesterday

-0.01(-0.15%)
Open$6.66
Close$6.65
Low$6.65
Low Change-0.01 (-0.15%)
High$6.89
High Change+0.23 (+3.45%)
Range$0.24
Volume3.355K
Dollar Volume$22.31K

Regular Trading Hours Yesterday

+0.07(+1.06%)
Open$6.59
Close$6.66
Low$6.50
Low Change-0.09 (-1.37%)
High$6.78
High Change+0.19 (+2.93%)
Range$0.28
Volume543.258K
Dollar Volume$3.62M

Premarket Yesterday

+0.27(+4.11%)
Open$6.57
Close$6.84
Low$6.54
Low Change-0.03 (-0.46%)
High$6.90
High Change+0.33 (+5.02%)
Range$0.36
Volume1.3K
Dollar Volume$8.89K

Trevi Therapeutics Stock Splits

There have been no stock splits for Trevi Therapeutics (TRVI).