US Stocks
TRVI

Trevi Therapeutics, Inc. Common Stock

$9.39

Change

+0.24(+2.62%)

Volume

1.547M($14.53M)

Market Capitalization

$1.14B

Trevi Therapeutics Price Charts

Trevi Therapeutics Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM9.499.449.409.359.309.269.21

Trevi Therapeutics Market Segments

After Hours

-0.01(-0.11%)
Open$9.40
Close$9.39
Low$9.21
Low Change-0.19 (-2.02%)
High$9.40
High Change+0.00 (+0.00%)
Range$0.19
Volume14.504K
Dollar Volume$136.19K

Regular Trading Hours

+0.26(+2.85%)
Open$9.13
Close$9.39
Low$8.99
Low Change-0.14 (-1.53%)
High$9.50
High Change+0.37 (+4.05%)
Range$0.51
Volume1.529M
Dollar Volume$14.36M

Premarket

+0.00(+0.00%)
Open$9.15
Close$9.15
Low$9.15
Low Change0.00 (0.00%)
High$9.15
High Change+0.00 (+0.00%)
Range$0.00
Volume3.812K
Dollar Volume$34.88K

After Hours Yesterday

+0.00(+0.00%)
Open$9.15
Close$9.15
Low$9.15
Low Change0.00 (0.00%)
High$9.54
High Change+0.39 (+4.31%)
Range$0.39
Volume4.339K
Dollar Volume$39.70K

Regular Trading Hours Yesterday

+0.24(+2.69%)
Open$8.91
Close$9.15
Low$8.63
Low Change-0.28 (-3.14%)
High$9.29
High Change+0.38 (+4.26%)
Range$0.66
Volume2.05M
Dollar Volume$18.75M

Premarket Yesterday

*No Trades in Segment

Trevi Therapeutics Stock Splits

There have been no stock splits for Trevi Therapeutics (TRVI).