US Stocks
TRV

The Travelers Companies, Inc.

$278.93

Change

-0.45(-0.16%)

Volume

659.011K($183.83M)

Market Capitalization

$62.80B

The Travelers Companies Price Charts

The Travelers Companies Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM280.00279.78279.57279.35279.14278.92278.71

The Travelers Companies Market Segments

After Hours

+0.00(+0.00%)
Open$278.93
Close$278.93
Low$278.93
Low Change0.00 (0.00%)
High$278.93
High Change+0.00 (+0.00%)
Range$0.00
Volume161.965K
Dollar Volume$45.18M

Regular Trading Hours

+0.32(+0.11%)
Open$278.63
Close$278.95
Low$277.89
Low Change-0.75 (-0.27%)
High$280.00
High Change+1.37 (+0.49%)
Range$2.11
Volume496.944K
Dollar Volume$138.62M

Premarket

+0.00(+0.00%)
Open$276.82
Close$276.82
Low$276.82
Low Change0.00 (0.00%)
High$276.82
High Change+0.00 (+0.00%)
Range$0.00
Volume102
Dollar Volume$28.24K

After Hours Yesterday

+0.00(+0.00%)
Open$279.43
Close$279.43
Low$279.43
Low Change0.00 (0.00%)
High$279.43
High Change+0.00 (+0.00%)
Range$0.00
Volume46.645K
Dollar Volume$13.03M

Regular Trading Hours Yesterday

+6.84(+2.51%)
Open$272.54
Close$279.38
Low$272.06
Low Change-0.48 (-0.18%)
High$279.75
High Change+7.21 (+2.65%)
Range$7.69
Volume708.103K
Dollar Volume$197.83M

Premarket Yesterday

*No Trades in Segment

The Travelers Companies Stock Splits

There have been no stock splits for The Travelers Companies (TRV).