US Stocks
TRUP

Trupanion, Inc.

$41.38

Change

-0.34(-0.81%)

Volume

54.983K($2.28M)

Market Capitalization

$1.78B

Trupanion Price Charts

Trupanion Price Chart7:10 PM4:30 AM5:50 AM7:10 AM8:30 AM9:50 AM11:10 AM41.7841.6541.5141.3741.2341.1040.96

Trupanion Market Segments

Regular Trading Hours

-0.11(-0.27%)
Open$41.49
Close$41.38
Low$41.01
Low Change-0.48 (-1.16%)
High$41.79
High Change+0.30 (+0.71%)
Range$0.78
Volume54.873K
Dollar Volume$2.27M

Premarket

+0.00(+0.00%)
Open$40.96
Close$40.96
Low$40.96
Low Change0.00 (0.00%)
High$40.96
High Change+0.00 (+0.00%)
Range$0.00
Volume110
Dollar Volume$4.51K

After Hours Yesterday

+0.00(+0.00%)
Open$41.68
Close$41.68
Low$41.68
Low Change0.00 (0.00%)
High$41.68
High Change+0.00 (+0.00%)
Range$0.00
Volume1.067K
Dollar Volume$44.47K

Regular Trading Hours Yesterday

-0.67(-1.58%)
Open$42.39
Close$41.72
Low$41.44
Low Change-0.95 (-2.24%)
High$43.39
High Change+1.00 (+2.35%)
Range$1.95
Volume627.252K
Dollar Volume$26.17M

Premarket Yesterday

*No Trades in Segment

Trupanion Stock Splits

There have been no stock splits for Trupanion (TRUP).