US Stocks
TRUP

Trupanion, Inc.

$43.50

Change

+0.05(+0.12%)

Volume

233.137K($10.14M)

Market Capitalization

$1.87B

Trupanion Price Charts

Trupanion Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM43.7243.6043.4843.3643.2343.1142.99

Trupanion Market Segments

After Hours

+0.00(+0.00%)
Open$43.50
Close$43.50
Low$43.50
Low Change0.00 (0.00%)
High$43.50
High Change+0.00 (+0.00%)
Range$0.00
Volume9.89K
Dollar Volume$430.22K

Regular Trading Hours

+0.05(+0.12%)
Open$43.44
Close$43.49
Low$42.96
Low Change-0.48 (-1.10%)
High$43.84
High Change+0.40 (+0.92%)
Range$0.88
Volume223.247K
Dollar Volume$9.71M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$43.46
Close$43.46
Low$43.46
Low Change0.00 (0.00%)
High$43.46
High Change+0.00 (+0.00%)
Range$0.00
Volume12.786K
Dollar Volume$555.68K

Regular Trading Hours Yesterday

+0.44(+1.02%)
Open$43.01
Close$43.45
Low$43.01
Low Change0.00 (0.00%)
High$43.84
High Change+0.83 (+1.93%)
Range$0.83
Volume223.507K
Dollar Volume$9.71M

Premarket Yesterday

*No Trades in Segment

Trupanion Stock Splits

There have been no stock splits for Trupanion (TRUP).