US Stocks
TRUP

Trupanion, Inc.

$47.58

Change

-0.76(-1.57%)

Volume

332.824K($15.82M)

Market Capitalization

$2.04B

Trupanion Price Charts

Trupanion Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM48.3348.0947.8647.6347.4047.1646.93

Trupanion Market Segments

After Hours

+0.00(+0.00%)
Open$47.58
Close$47.58
Low$47.58
Low Change0.00 (0.00%)
High$47.58
High Change+0.00 (+0.00%)
Range$0.00
Volume2.386K
Dollar Volume$113.53K

Regular Trading Hours

-1.12(-2.30%)
Open$48.66
Close$47.54
Low$46.93
Low Change-1.73 (-3.56%)
High$48.66
High Change+0.00 (+0.00%)
Range$1.73
Volume330.438K
Dollar Volume$15.71M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.24(+0.50%)
Open$48.32
Close$48.56
Low$48.32
Low Change0.00 (0.00%)
High$48.56
High Change+0.24 (+0.50%)
Range$0.24
Volume1.233K
Dollar Volume$59.87K

Regular Trading Hours Yesterday

-1.86(-3.71%)
Open$50.20
Close$48.34
Low$48.31
Low Change-1.89 (-3.76%)
High$50.20
High Change+0.00 (+0.00%)
Range$1.89
Volume364.758K
Dollar Volume$17.63M

Premarket Yesterday

*No Trades in Segment

Trupanion Stock Splits

There have been no stock splits for Trupanion (TRUP).