US Stocks
TRUP

Trupanion, Inc.

$50.83

Change

+0.22(+0.43%)

Volume

249.587K($12.70M)

Market Capitalization

$2.17B

Trupanion Price Charts

Trupanion Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM51.3551.2051.0650.9150.7650.6250.47

Trupanion Market Segments

After Hours

+0.00(+0.00%)
Open$50.83
Close$50.83
Low$50.83
Low Change0.00 (0.00%)
High$50.83
High Change+0.00 (+0.00%)
Range$0.00
Volume1.722K
Dollar Volume$87.53K

Regular Trading Hours

+1.81(+3.69%)
Open$49.06
Close$50.87
Low$48.34
Low Change-0.72 (-1.47%)
High$51.35
High Change+2.29 (+4.67%)
Range$3.01
Volume247.865K
Dollar Volume$12.61M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$50.60
Close$50.60
Low$50.60
Low Change0.00 (0.00%)
High$50.60
High Change+0.00 (+0.00%)
Range$0.00
Volume6.887K
Dollar Volume$348.48K

Regular Trading Hours Yesterday

-0.93(-1.80%)
Open$51.54
Close$50.61
Low$50.44
Low Change-1.10 (-2.13%)
High$52.01
High Change+0.47 (+0.91%)
Range$1.57
Volume280.116K
Dollar Volume$14.18M

Premarket Yesterday

*No Trades in Segment

Trupanion Stock Splits

There have been no stock splits for Trupanion (TRUP).