Trupanion Price Chart
Trupanion Volume Chart
Trupanion Market Segments
After Hours
+0.28(+1.10%)
| Open | $25.57 |
|---|---|
| Close | $25.85 |
| Low | $25.33 |
| Low Change | -0.24 (-0.94%) |
| High | $25.85 |
| High Change | +0.28 (+1.10%) |
| Range | $0.52 |
| Volume | 14.591K |
| Dollar Volume | $377.18K |
Regular Trading Hours
-0.46(-1.77%)
| Open | $26.04 |
|---|---|
| Close | $25.58 |
| Low | $25.53 |
| Low Change | -0.51 (-1.96%) |
| High | $26.38 |
| High Change | +0.34 (+1.31%) |
| Range | $0.85 |
| Volume | 184.621K |
| Dollar Volume | $4.72M |
Premarket
*No Trades in Segment
After Hours Yesterday
-0.03(-0.11%)
| Open | $26.26 |
|---|---|
| Close | $26.23 |
| Low | $26.23 |
| Low Change | -0.03 (-0.11%) |
| High | $26.26 |
| High Change | +0.00 (+0.00%) |
| Range | $0.03 |
| Volume | 1.039K |
| Dollar Volume | $27.25K |
Regular Trading Hours Yesterday
-0.10(-0.38%)
| Open | $26.35 |
|---|---|
| Close | $26.25 |
| Low | $25.79 |
| Low Change | -0.56 (-2.13%) |
| High | $27.07 |
| High Change | +0.72 (+2.73%) |
| Range | $1.28 |
| Volume | 274.711K |
| Dollar Volume | $7.21M |
Premarket Yesterday
*No Trades in Segment
Trupanion Moving Averages
| 5 Day Moving Average (SMA5) | $26.04 |
|---|---|
| 10 Day Moving Average (SMA10) | $25.61 |
| 20 Day Moving Average (SMA20) | $26.36 |
| 50 Day Moving Average (SMA50) | $29.75 |
| 100 Day Moving Average (SMA100) | $33.68 |
| 200 Day Moving Average (SMA200) | $40.70 |
Trupanion Statistics
| Average Volume (30 Days) | 558.95K |
|---|---|
| P/E Ratio (Current) | 58.24 |
| EPS (Current) | $0.45 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $75.36M |
| Cash Ratio | 0.34 |
| Current Ratio | 1.69 |
| Quick Ratio | 1.69 |
| Debt to Equity | 0.29 |
| Enterprise Value | $1.11B |
| EV to EBITDA | 35.75 |
| EV to Sales | 0.77 |
| Price to Book | 2.96 |
| Price to Cash Flow | 12.72 |
| Price to Free Cash Flow | 15.11 |
| Price to Sales | 0.79 |
| Return on Assets | 0.02% |
| Return on Equity | 0.05% |
Trupanion Stock Splits
There have been no stock splits for Trupanion (TRUP).
Trupanion Dividends
There have been no dividends for Trupanion (TRUP).