US Stocks
TRUP

Trupanion, Inc.

$33.17

Change

-0.17(-0.51%)

Volume

346.752K($11.51M)

Market Capitalization

$1.43B

Trupanion Price Charts

Trupanion Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM33.4533.3433.2433.1333.0232.9232.81

Trupanion Market Segments

After Hours

+0.00(+0.00%)
Open$33.17
Close$33.17
Low$33.17
Low Change0.00 (0.00%)
High$33.17
High Change+0.00 (+0.00%)
Range$0.00
Volume6.222K
Dollar Volume$206.38K

Regular Trading Hours

-0.02(-0.06%)
Open$33.22
Close$33.20
Low$32.64
Low Change-0.58 (-1.75%)
High$33.99
High Change+0.77 (+2.32%)
Range$1.35
Volume340.53K
Dollar Volume$11.31M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$33.33
Close$33.33
Low$33.33
Low Change0.00 (0.00%)
High$33.33
High Change+0.00 (+0.00%)
Range$0.00
Volume13.214K
Dollar Volume$440.42K

Regular Trading Hours Yesterday

+1.02(+3.16%)
Open$32.32
Close$33.34
Low$31.86
Low Change-0.47 (-1.44%)
High$33.97
High Change+1.65 (+5.11%)
Range$2.12
Volume795.111K
Dollar Volume$26.51M

Premarket Yesterday

*No Trades in Segment

Trupanion Stock Splits

There have been no stock splits for Trupanion (TRUP).