US Stocks
TRUP

Trupanion, Inc.

$36.35

Change

-0.14(-0.38%)

Volume

208.409K($7.58M)

Market Capitalization

$1.57B

Trupanion Price Charts

Trupanion Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM36.7736.6936.6036.5236.4436.3536.27

Trupanion Market Segments

After Hours

+0.00(+0.00%)
Open$36.35
Close$36.35
Low$36.35
Low Change0.00 (0.00%)
High$36.35
High Change+0.00 (+0.00%)
Range$0.00
Volume12.935K
Dollar Volume$470.19K

Regular Trading Hours

-0.18(-0.49%)
Open$36.54
Close$36.36
Low$36.19
Low Change-0.36 (-0.97%)
High$36.86
High Change+0.32 (+0.86%)
Range$0.67
Volume195.474K
Dollar Volume$7.11M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$36.50
Close$36.50
Low$36.50
Low Change0.00 (0.00%)
High$36.50
High Change+0.00 (+0.00%)
Range$0.00
Volume694
Dollar Volume$25.33K

Regular Trading Hours Yesterday

-0.55(-1.48%)
Open$37.04
Close$36.49
Low$36.25
Low Change-0.79 (-2.13%)
High$37.95
High Change+0.91 (+2.46%)
Range$1.70
Volume264.183K
Dollar Volume$9.64M

Premarket Yesterday

*No Trades in Segment

Trupanion Stock Splits

There have been no stock splits for Trupanion (TRUP).