US Stocks
TRUP

Trupanion, Inc.

$37.82

Change

+0.18(+0.48%)

Volume

342.041K($12.94M)

Market Capitalization

$1.61B

Trupanion Price Charts

Trupanion Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM38.0837.9537.8137.6837.5537.4137.28

Trupanion Market Segments

After Hours

+0.00(+0.00%)
Open$37.82
Close$37.82
Low$37.82
Low Change0.00 (0.00%)
High$37.82
High Change+0.00 (+0.00%)
Range$0.00
Volume2.151K
Dollar Volume$81.35K

Regular Trading Hours

+0.22(+0.59%)
Open$37.60
Close$37.82
Low$37.12
Low Change-0.49 (-1.29%)
High$38.81
High Change+1.21 (+3.22%)
Range$1.70
Volume339.89K
Dollar Volume$12.85M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$37.60
Close$37.60
Low$37.60
Low Change0.00 (0.00%)
High$37.60
High Change+0.00 (+0.00%)
Range$0.00
Volume2.579K
Dollar Volume$96.97K

Regular Trading Hours Yesterday

+1.04(+2.84%)
Open$36.60
Close$37.64
Low$36.27
Low Change-0.33 (-0.90%)
High$37.69
High Change+1.09 (+2.98%)
Range$1.42
Volume425.105K
Dollar Volume$16.00M

Premarket Yesterday

+0.83(+2.39%)
Open$34.72
Close$35.55
Low$34.72
Low Change0.00 (0.00%)
High$36.12
High Change+1.40 (+4.03%)
Range$1.40
Volume543
Dollar Volume$19.30K

Trupanion Stock Splits

There have been no stock splits for Trupanion (TRUP).