TransUnion Price Charts
TransUnion Market Segments
After Hours
+0.00(+0.00%)
| Open | $79.02 |
|---|---|
| Close | $79.02 |
| Low | $79.02 |
| Low Change | 0.00 (0.00%) |
| High | $79.02 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 3.854K |
| Dollar Volume | $304.54K |
Regular Trading Hours
-1.02(-1.27%)
| Open | $80.07 |
|---|---|
| Close | $79.05 |
| Low | $78.60 |
| Low Change | -1.47 (-1.84%) |
| High | $80.85 |
| High Change | +0.78 (+0.97%) |
| Range | $2.25 |
| Volume | 1.774M |
| Dollar Volume | $140.24M |
Premarket
+0.00(+0.00%)
| Open | $79.73 |
|---|---|
| Close | $79.73 |
| Low | $79.73 |
| Low Change | 0.00 (0.00%) |
| High | $79.73 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 350 |
| Dollar Volume | $27.91K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $80.68 |
|---|---|
| Close | $80.68 |
| Low | $80.68 |
| Low Change | 0.00 (0.00%) |
| High | $80.68 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.44K |
| Dollar Volume | $196.86K |
Regular Trading Hours Yesterday
-1.11(-1.35%)
| Open | $81.75 |
|---|---|
| Close | $80.65 |
| Low | $78.80 |
| Low Change | -2.96 (-3.61%) |
| High | $82.17 |
| High Change | +0.42 (+0.51%) |
| Range | $3.38 |
| Volume | 2.538M |
| Dollar Volume | $204.65M |
Premarket Yesterday
*No Trades in Segment
TransUnion Stock Splits
There have been no stock splits for TransUnion (TRU).