TransUnion Price Charts
TransUnion Market Segments
Regular Trading Hours
+0.86(+1.07%)
| Open | $80.16 |
|---|---|
| Close | $81.02 |
| Low | $80.01 |
| Low Change | -0.15 (-0.19%) |
| High | $81.30 |
| High Change | +1.14 (+1.42%) |
| Range | $1.29 |
| Volume | 320.141K |
| Dollar Volume | $25.94M |
Premarket
+0.00(+0.00%)
| Open | $80.82 |
|---|---|
| Close | $80.82 |
| Low | $80.82 |
| Low Change | 0.00 (0.00%) |
| High | $80.82 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $8.08K |
After Hours Yesterday
-0.03(-0.04%)
| Open | $80.44 |
|---|---|
| Close | $80.41 |
| Low | $80.41 |
| Low Change | -0.03 (-0.04%) |
| High | $80.44 |
| High Change | +0.00 (+0.00%) |
| Range | $0.03 |
| Volume | 7.781K |
| Dollar Volume | $625.67K |
Regular Trading Hours Yesterday
-2.09(-2.53%)
| Open | $82.50 |
|---|---|
| Close | $80.41 |
| Low | $79.69 |
| Low Change | -2.81 (-3.41%) |
| High | $82.54 |
| High Change | +0.04 (+0.05%) |
| Range | $2.85 |
| Volume | 3.983M |
| Dollar Volume | $320.26M |
Premarket Yesterday
*No Trades in Segment
TransUnion Stock Splits
There have been no stock splits for TransUnion (TRU).