TransUnion Price Chart
TransUnion Volume Chart
TransUnion Market Segments
Regular Trading Hours
+1.90(+2.62%)
| Open | $72.62 |
|---|---|
| Close | $74.52 |
| Low | $72.30 |
| Low Change | -0.32 (-0.44%) |
| High | $74.56 |
| High Change | +1.94 (+2.67%) |
| Range | $2.26 |
| Volume | 778.272K |
| Dollar Volume | $58.00M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $73.66 |
|---|---|
| Close | $73.66 |
| Low | $73.66 |
| Low Change | 0.00 (0.00%) |
| High | $73.66 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 865 |
| Dollar Volume | $63.72K |
Regular Trading Hours Yesterday
+1.90(+2.65%)
| Open | $71.78 |
|---|---|
| Close | $73.68 |
| Low | $70.80 |
| Low Change | -0.98 (-1.37%) |
| High | $74.43 |
| High Change | +2.65 (+3.69%) |
| Range | $3.63 |
| Volume | 1.881M |
| Dollar Volume | $138.58M |
Premarket Yesterday
*No Trades in Segment
TransUnion Moving Averages
| 5 Day Moving Average (SMA5) | $71.11 |
|---|---|
| 10 Day Moving Average (SMA10) | $73.96 |
| 20 Day Moving Average (SMA20) | $74.98 |
| 50 Day Moving Average (SMA50) | $77.85 |
| 100 Day Moving Average (SMA100) | $80.59 |
| 200 Day Moving Average (SMA200) | $84.42 |
TransUnion Statistics
| Average Volume (30 Days) | 3.36M |
|---|---|
| P/E Ratio (Current) | 29.84 |
| EPS (Current) | $2.37 |
| Dividend Yield | 0.66% |
| Free Cash Flow | $661.60M |
| Cash Ratio | 0.74 |
| Current Ratio | 1.75 |
| Quick Ratio | 1.75 |
| Debt to Equity | 1.15 |
| Enterprise Value | $17.87B |
| EV to EBITDA | 12.42 |
| EV to Sales | 3.90 |
| Price to Book | 3.07 |
| Price to Cash Flow | 13.79 |
| Price to Free Cash Flow | 20.58 |
| Price to Sales | 2.98 |
| Return on Assets | 0.04% |
| Return on Equity | 0.10% |
TransUnion Stock Splits
There have been no stock splits for TransUnion (TRU).
TransUnion Dividends
TransUnion (TRU) last paid a quarterly dividend of $0.125 per share on March 13, 2026. With a forward annual dividend payout of $0.5, the stock currently offers a dividend yield of 0.67%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Feb 26, 2026 | $0.125 | Quarterly | Mar 13, 2026 | Feb 12, 2026 |
| Nov 21, 2025 | $0.115 | Quarterly | Dec 8, 2025 | Nov 7, 2025 |
| Aug 22, 2025 | $0.115 | Quarterly | Sep 8, 2025 | Aug 8, 2025 |
| May 22, 2025 | $0.115 | Quarterly | Jun 6, 2025 | May 8, 2025 |
| Feb 27, 2025 | $0.115 | Quarterly | Mar 14, 2025 | Feb 13, 2025 |
| Nov 22, 2024 | $0.105 | Quarterly | Dec 9, 2024 | Nov 8, 2024 |
| Aug 23, 2024 | $0.105 | Quarterly | Sep 9, 2024 | Aug 9, 2024 |
| May 16, 2024 | $0.105 | Quarterly | Jun 3, 2024 | May 3, 2024 |
| Mar 6, 2024 | $0.105 | Quarterly | Mar 22, 2024 | Feb 22, 2024 |
| Nov 16, 2023 | $0.105 | Quarterly | Dec 4, 2023 | Nov 3, 2023 |
| Aug 22, 2023 | $0.105 | Quarterly | Sep 7, 2023 | Aug 9, 2023 |
| May 18, 2023 | $0.105 | Quarterly | Jun 2, 2023 | May 5, 2023 |
| Mar 8, 2023 | $0.105 | Quarterly | Mar 24, 2023 | Feb 23, 2023 |
| Nov 16, 2022 | $0.105 | Quarterly | Dec 2, 2022 | Nov 3, 2022 |
| Aug 24, 2022 | $0.105 | Quarterly | Sep 9, 2022 | Aug 11, 2022 |
| May 26, 2022 | $0.095 | Quarterly | Jun 10, 2022 | May 13, 2022 |
| Mar 9, 2022 | $0.095 | Quarterly | Mar 25, 2022 | Feb 24, 2022 |
| Nov 23, 2021 | $0.095 | Quarterly | Dec 9, 2021 | Nov 10, 2021 |
| Aug 24, 2021 | $0.095 | Quarterly | Sep 9, 2021 | Aug 11, 2021 |
| May 25, 2021 | $0.095 | Quarterly | Jun 10, 2021 | May 12, 2021 |