TransUnion Price Charts
TransUnion Market Segments
After Hours
+0.00(+0.00%)
| Open | $82.43 |
|---|---|
| Close | $82.43 |
| Low | $82.43 |
| Low Change | 0.00 (0.00%) |
| High | $82.43 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 106.475K |
| Dollar Volume | $8.78M |
Regular Trading Hours
+0.80(+0.98%)
| Open | $81.65 |
|---|---|
| Close | $82.45 |
| Low | $81.33 |
| Low Change | -0.32 (-0.39%) |
| High | $83.09 |
| High Change | +1.44 (+1.76%) |
| Range | $1.76 |
| Volume | 983.84K |
| Dollar Volume | $81.12M |
Premarket
*No Trades in Segment
After Hours Yesterday
-0.57(-0.70%)
| Open | $81.61 |
|---|---|
| Close | $81.04 |
| Low | $81.04 |
| Low Change | -0.57 (-0.70%) |
| High | $81.61 |
| High Change | +0.00 (+0.00%) |
| Range | $0.57 |
| Volume | 17.961K |
| Dollar Volume | $1.46M |
Regular Trading Hours Yesterday
-0.29(-0.35%)
| Open | $81.95 |
|---|---|
| Close | $81.66 |
| Low | $79.90 |
| Low Change | -2.05 (-2.50%) |
| High | $82.80 |
| High Change | +0.85 (+1.04%) |
| Range | $2.90 |
| Volume | 1.393M |
| Dollar Volume | $113.77M |
Premarket Yesterday
-0.47(-0.57%)
| Open | $81.78 |
|---|---|
| Close | $81.31 |
| Low | $81.31 |
| Low Change | -0.47 (-0.57%) |
| High | $81.78 |
| High Change | +0.00 (+0.00%) |
| Range | $0.47 |
| Volume | 212 |
| Dollar Volume | $17.24K |
TransUnion Stock Splits
There have been no stock splits for TransUnion (TRU).