TransUnion Price Charts
TransUnion Market Segments
After Hours
+0.00(+0.00%)
| Open | $83.98 |
|---|---|
| Close | $83.98 |
| Low | $83.98 |
| Low Change | 0.00 (0.00%) |
| High | $83.98 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.682K |
| Dollar Volume | $141.25K |
Regular Trading Hours
-0.35(-0.41%)
| Open | $84.37 |
|---|---|
| Close | $84.02 |
| Low | $83.19 |
| Low Change | -1.19 (-1.40%) |
| High | $85.21 |
| High Change | +0.84 (+1.00%) |
| Range | $2.03 |
| Volume | 1.801M |
| Dollar Volume | $151.29M |
Premarket
+0.00(+0.00%)
| Open | $85.48 |
|---|---|
| Close | $85.48 |
| Low | $85.48 |
| Low Change | 0.00 (0.00%) |
| High | $85.48 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 360 |
| Dollar Volume | $30.77K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $86.41 |
|---|---|
| Close | $86.41 |
| Low | $86.41 |
| Low Change | 0.00 (0.00%) |
| High | $86.41 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 887 |
| Dollar Volume | $76.65K |
Regular Trading Hours Yesterday
-0.29(-0.33%)
| Open | $86.71 |
|---|---|
| Close | $86.42 |
| Low | $86.02 |
| Low Change | -0.69 (-0.79%) |
| High | $87.49 |
| High Change | +0.78 (+0.90%) |
| Range | $1.47 |
| Volume | 925.537K |
| Dollar Volume | $79.98M |
Premarket Yesterday
*No Trades in Segment
TransUnion Stock Splits
There have been no stock splits for TransUnion (TRU).