US Stocks
TRTX

TPG RE Finance Trust, Inc. Common Stock

$9.03

Change

-0.28(-3.01%)

Volume

1.049M($9.48M)

Market Capitalization

$706.70M

TPG RE Finance Trust Price Charts

TPG RE Finance Trust Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM9.049.018.988.958.928.898.86

TPG RE Finance Trust Market Segments

After Hours

+0.00(+0.00%)
Open$9.03
Close$9.03
Low$9.03
Low Change0.00 (0.00%)
High$9.03
High Change+0.00 (+0.00%)
Range$0.00
Volume2.397K
Dollar Volume$21.64K

Regular Trading Hours

-0.23(-2.48%)
Open$9.27
Close$9.04
Low$8.81
Low Change-0.47 (-5.02%)
High$9.29
High Change+0.02 (+0.18%)
Range$0.48
Volume1.046M
Dollar Volume$9.45M

Premarket

+0.00(+0.00%)
Open$9.29
Close$9.29
Low$9.29
Low Change0.00 (0.00%)
High$9.29
High Change+0.00 (+0.00%)
Range$0.00
Volume400
Dollar Volume$3.72K

After Hours Yesterday

+0.00(+0.00%)
Open$9.31
Close$9.31
Low$9.31
Low Change0.00 (0.00%)
High$9.31
High Change+0.00 (+0.00%)
Range$0.00
Volume4.448K
Dollar Volume$41.41K

Regular Trading Hours Yesterday

+0.02(+0.22%)
Open$9.29
Close$9.31
Low$9.16
Low Change-0.14 (-1.45%)
High$9.34
High Change+0.05 (+0.54%)
Range$0.19
Volume959.698K
Dollar Volume$8.93M

Premarket Yesterday

*No Trades in Segment

TPG RE Finance Trust Stock Splits

There have been no stock splits for TPG RE Finance Trust (TRTX).