US Stocks
TRTX

TPG RE Finance Trust, Inc. Common Stock

$8.74

Change

+0.09(+0.98%)

Volume

137.891K($1.20M)

Market Capitalization

$686.49M

TPG RE Finance Trust Price Charts

TPG RE Finance Trust Price Chart7:20 PM4:40 AM6:00 AM7:20 AM8:40 AM10:00 AM11:20 AM8.798.758.718.688.648.618.57

TPG RE Finance Trust Market Segments

Regular Trading Hours

+0.09(+0.98%)
Open$8.65
Close$8.74
Low$8.63
Low Change-0.02 (-0.23%)
High$8.80
High Change+0.15 (+1.73%)
Range$0.17
Volume130.891K
Dollar Volume$1.14M

Premarket

+0.00(+0.00%)
Open$8.61
Close$8.61
Low$8.61
Low Change0.00 (0.00%)
High$8.61
High Change+0.00 (+0.00%)
Range$0.00
Volume7K
Dollar Volume$60.27K

After Hours Yesterday

-0.10(-1.15%)
Open$8.67
Close$8.57
Low$8.57
Low Change-0.10 (-1.15%)
High$8.83
High Change+0.16 (+1.85%)
Range$0.26
Volume1.75K
Dollar Volume$15.00K

Regular Trading Hours Yesterday

-0.31(-3.46%)
Open$8.96
Close$8.65
Low$8.61
Low Change-0.35 (-3.91%)
High$9.37
High Change+0.41 (+4.58%)
Range$0.76
Volume799.357K
Dollar Volume$6.91M

Premarket Yesterday

+0.05(+0.55%)
Open$9.05
Close$9.10
Low$9.05
Low Change0.00 (0.00%)
High$9.10
High Change+0.05 (+0.55%)
Range$0.05
Volume372
Dollar Volume$3.39K

TPG RE Finance Trust Stock Splits

There have been no stock splits for TPG RE Finance Trust (TRTX).