TROOPS Price Chart
TROOPS Volume Chart
TROOPS Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-0.23(-7.80%)
| Open | $2.95 |
|---|---|
| Close | $2.72 |
| Low | $2.70 |
| Low Change | -0.25 (-8.47%) |
| High | $2.98 |
| High Change | +0.03 (+1.02%) |
| Range | $0.28 |
| Volume | 194.003K |
| Dollar Volume | $527.69K |
Premarket
+0.00(+0.00%)
| Open | $2.96 |
|---|---|
| Close | $2.96 |
| Low | $2.96 |
| Low Change | 0.00 (0.00%) |
| High | $2.96 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 559 |
| Dollar Volume | $1.65K |
After Hours Yesterday
+0.03(+1.11%)
| Open | $2.88 |
|---|---|
| Close | $2.91 |
| Low | $2.88 |
| Low Change | 0.00 (0.00%) |
| High | $2.91 |
| High Change | +0.03 (+1.11%) |
| Range | $0.03 |
| Volume | 354 |
| Dollar Volume | $1.03K |
Regular Trading Hours Yesterday
+0.15(+5.36%)
| Open | $2.80 |
|---|---|
| Close | $2.95 |
| Low | $2.79 |
| Low Change | -0.01 (-0.36%) |
| High | $3.10 |
| High Change | +0.30 (+10.71%) |
| Range | $0.31 |
| Volume | 261.656K |
| Dollar Volume | $771.89K |
Premarket Yesterday
+0.05(+1.79%)
| Open | $2.80 |
|---|---|
| Close | $2.85 |
| Low | $2.80 |
| Low Change | 0.00 (0.00%) |
| High | $2.85 |
| High Change | +0.05 (+1.79%) |
| Range | $0.05 |
| Volume | 2.177K |
| Dollar Volume | $6.20K |
TROOPS Moving Averages
| 5 Day Moving Average (SMA5) | $2.80 |
|---|---|
| 10 Day Moving Average (SMA10) | $2.78 |
| 20 Day Moving Average (SMA20) | $3.04 |
| 50 Day Moving Average (SMA50) | $3.61 |
| 100 Day Moving Average (SMA100) | $2.58 |
| 200 Day Moving Average (SMA200) | $1.77 |
TROOPS Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
TROOPS Stock Splits
There has been 1 stock split for TROOPS (TROO). The reverse stock split occured on January 25, 2016 and reduced the outstanding shares at a ratio of 4:1.
| Date | Type | Ratio |
|---|---|---|
| Jan 25, 2016 | Reverse | 4:1 |
TROOPS Dividends
There have been no dividends for TROOPS (TROO).