TRNR

Interactive Strength Inc. Common Stock

$4.34

Change

+0.13(+3.09%)

Volume

22.768K($95.34K)

Market Capitalization

$6.12M

Interactive Strength Price Charts

Interactive Strength Market Segments

After Hours

+0.13(+3.09%)

Open	$4.21
Close	$4.34
Low	$4.21
Low Change	-0.00 (-0.00%)
High	$4.39
High Change	+0.18 (+4.28%)
Range	$0.18
Volume	3.188K
Dollar Volume	$13.84K

Regular Trading Hours

-0.05(-1.19%)

Open	$4.21
Close	$4.16
Low	$4.07
Low Change	-0.14 (-3.33%)
High	$4.26
High Change	+0.05 (+1.19%)
Range	$0.19
Volume	19.204K
Dollar Volume	$79.89K

Premarket

+0.00(+0.00%)

Open	$4.29
Close	$4.29
Low	$4.29
Low Change	0.00 (0.00%)
High	$4.29
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	376
Dollar Volume	$1.61K

After Hours Yesterday

+0.00(+0.00%)

Open	$4.20
Close	$4.20
Low	$4.20
Low Change	0.00 (0.00%)
High	$4.20
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	331
Dollar Volume	$1.39K

Regular Trading Hours Yesterday

+0.06(+1.45%)

Open	$4.15
Close	$4.21
Low	$3.96
Low Change	-0.19 (-4.58%)
High	$4.40
High Change	+0.25 (+6.03%)
Range	$0.44
Volume	125.608K
Dollar Volume	$528.81K

Premarket Yesterday

-0.05(-1.15%)

Open	$4.35
Close	$4.30
Low	$4.23
Low Change	-0.12 (-2.76%)
High	$4.38
High Change	+0.03 (+0.69%)
Range	$0.15
Volume	1.462K
Dollar Volume	$6.29K

Interactive Strength Stock Splits

There have been 3 stock splits for Interactive Strength (TRNR). The last reverse stock split occured on June 27, 2025 and reduced the outstanding shares at a ratio of 10:1.

Date	Type	Ratio
June 27, 2025	Reverse	10:1
November 11, 2024	Reverse	100:1
June 14, 2024	Reverse	40:1