TRNR

Interactive Strength Inc. Common Stock

$0.3498

Change

-0.0610(-14.85%)

Volume

1.133M($408.31K)

Market Capitalization

$1.84M

Interactive Strength Price Charts

Interactive Strength Market Segments

After Hours

-0.0063(-1.77%)

Open	$0.3561
Close	$0.3498
Low	$0.3498
Low Change	-0.0063 (-1.77%)
High	$0.3650
High Change	+0.0089 (+2.50%)
Range	$0.0152
Volume	6.483K
Dollar Volume	$2.27K

Regular Trading Hours

-0.0509(-12.38%)

Open	$0.4112
Close	$0.3603
Low	$0.3042
Low Change	-0.1070 (-26.02%)
High	$0.4199
High Change	+0.0087 (+2.12%)
Range	$0.1157
Volume	1.125M
Dollar Volume	$405.33K

Premarket

+0.0093(+2.26%)

Open	$0.4107
Close	$0.4200
Low	$0.4107
Low Change	0.0000 (0.00%)
High	$0.4237
High Change	+0.0130 (+3.17%)
Range	$0.0130
Volume	1.698K
Dollar Volume	$713.16

After Hours Yesterday

-0.0001(-0.02%)

Open	$0.4102
Close	$0.4101
Low	$0.4101
Low Change	-0.0001 (-0.02%)
High	$0.4108
High Change	+0.0006 (+0.15%)
Range	$0.0007
Volume	1.233K
Dollar Volume	$505.65

Regular Trading Hours Yesterday

-0.0342(-7.69%)

Open	$0.4450
Close	$0.4108
Low	$0.4102
Low Change	-0.0348 (-7.82%)
High	$0.4700
High Change	+0.0250 (+5.62%)
Range	$0.0598
Volume	123.959K
Dollar Volume	$50.92K

Premarket Yesterday

+0.0120(+2.79%)

Open	$0.4300
Close	$0.4420
Low	$0.4300
Low Change	0.0000 (0.00%)
High	$0.4500
High Change	+0.0200 (+4.65%)
Range	$0.0200
Volume	3.327K
Dollar Volume	$1.47K

Interactive Strength Stock Splits

There have been 3 stock splits for Interactive Strength (TRNR). The last reverse stock split occured on June 27, 2025 and reduced the outstanding shares at a ratio of 10:1.

Date	Type	Ratio
June 27, 2025	Reverse	10:1
November 11, 2024	Reverse	100:1
June 14, 2024	Reverse	40:1