TRNR

Interactive Strength Inc. Common Stock

$3.60

Change

+0.05(+1.41%)

Volume

2.273K($8.18K)

Market Capitalization

$6.28M

Interactive Strength Price Charts

Interactive Strength Market Segments

Premarket

+0.08(+2.27%)

Open	$3.52
Close	$3.60
Low	$3.51
Low Change	-0.01 (-0.28%)
High	$3.60
High Change	+0.08 (+2.27%)
Range	$0.09
Volume	2.273K
Dollar Volume	$8.18K

After Hours Yesterday

-0.05(-1.41%)

Open	$3.59
Close	$3.54
Low	$3.49
Low Change	-0.10 (-2.79%)
High	$3.61
High Change	+0.02 (+0.56%)
Range	$0.12
Volume	2.731K
Dollar Volume	$9.67K

Regular Trading Hours Yesterday

+0.10(+2.90%)

Open	$3.45
Close	$3.55
Low	$3.42
Low Change	-0.03 (-0.87%)
High	$3.77
High Change	+0.32 (+9.28%)
Range	$0.35
Volume	146.447K
Dollar Volume	$519.89K

Premarket Yesterday

+0.05(+1.45%)

Open	$3.45
Close	$3.50
Low	$3.45
Low Change	0.00 (0.00%)
High	$3.50
High Change	+0.05 (+1.45%)
Range	$0.05
Volume	6.331K
Dollar Volume	$22.16K

Interactive Strength Stock Splits

There have been 3 stock splits for Interactive Strength (TRNR). The last reverse stock split occured on June 27, 2025 and reduced the outstanding shares at a ratio of 10:1.

Date	Type	Ratio
June 27, 2025	Reverse	10:1
November 11, 2024	Reverse	100:1
June 14, 2024	Reverse	40:1