TRNR

Interactive Strength Inc. Common Stock

$1.48

Change

-0.00(-0.01%)

Volume

19.51K($28.88K)

Market Capitalization

$4.11M

Interactive Strength Price Charts

Interactive Strength Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.00(-0.01%)

Open	$1.48
Close	$1.48
Low	$1.45
Low Change	-0.03 (-1.85%)
High	$1.49
High Change	+0.01 (+0.68%)
Range	$0.04
Volume	19.279K
Dollar Volume	$28.53K

Premarket

+0.00(+0.00%)

Open	$1.50
Close	$1.50
Low	$1.50
Low Change	0.00 (0.00%)
High	$1.50
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	231
Dollar Volume	$346.50

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.05(-3.27%)

Open	$1.53
Close	$1.48
Low	$1.45
Low Change	-0.08 (-5.23%)
High	$1.55
High Change	+0.02 (+1.31%)
Range	$0.10
Volume	53.604K
Dollar Volume	$79.33K

Premarket Yesterday

*No Trades in Segment

Interactive Strength Stock Splits

There have been 3 stock splits for Interactive Strength (TRNR). The last reverse stock split occured on June 27, 2025 and reduced the outstanding shares at a ratio of 10:1.

Date	Type	Ratio
June 27, 2025	Reverse	10:1
November 11, 2024	Reverse	100:1
June 14, 2024	Reverse	40:1