Interactive Strength Inc. Common Stock $1.27
Market Capitalization:
$2.28M
Interactive Strength Price Chart Interactive Strength Price Chart 4:10 AM 5:30 AM 6:50 AM 8:10 AM 9:30 AM 10:50 AM 12:10 PM 1.32 1.31 1.30 1.29 1.27 1.26 1.25
Interactive Strength Volume Chart Interactive Strength Volume Chart 4:10 AM 5:30 AM 6:50 AM 8:10 AM 9:30 AM 10:50 AM 12:10 PM 4.18K 3.59K 2.99K 2.39K 1.79K 1.20K 598 Interactive Strength Market Segments Regular Trading Hours -0.05(-3.79%)
Open $1.32 Close $1.27 Low $1.26 Low Change -0.06 (-4.55%) High $1.32 High Change +0.00 (+0.00%) Range $0.06 Volume 22.483K Dollar Volume $28.55K
Premarket +0.03(+2.40%)
Open $1.25 Close $1.28 Low $1.25 Low Change 0.00 (0.00%) High $1.31 High Change +0.06 (+4.65%) Range $0.06 Volume 2.584K Dollar Volume $3.31K
After Hours Yesterday -0.01(-1.12%)
Open $1.32 Close $1.31 Low $1.28 Low Change -0.04 (-3.38%) High $1.32 High Change +0.00 (+0.00%) Range $0.04 Volume 1.372K Dollar Volume $1.80K
Regular Trading Hours Yesterday +0.05(+3.97%)
Open $1.26 Close $1.31 Low $1.23 Low Change -0.03 (-2.38%) High $1.35 High Change +0.09 (+7.14%) Range $0.12 Volume 48.275K Dollar Volume $63.24K
Premarket Yesterday +0.00(+0.00%)
Open $1.24 Close $1.24 Low $1.23 Low Change -0.01 (-0.81%) High $1.28 High Change +0.04 (+3.23%) Range $0.05 Volume 6.192K Dollar Volume $7.68K
Interactive Strength Moving Averages 5 Day Moving Average (SMA5) $1.27 10 Day Moving Average (SMA10) $1.38 20 Day Moving Average (SMA20) $1.53 50 Day Moving Average (SMA50) $3.82 100 Day Moving Average (SMA100) $11.52 200 Day Moving Average (SMA200) $29.24
Interactive Strength Statistics Average Volume (30 Days) 12.7M P/E Ratio (Current) -.13 EPS (Current) -$9.72 Dividend Yield 0.00% Free Cash Flow — Cash Ratio 0.03 Current Ratio 0.56 Quick Ratio 0.40 Debt to Equity 3.13 Enterprise Value $48.15M EV to EBITDA -2.57 EV to Sales 4.93 Price to Book 0.17 Price to Cash Flow — Price to Free Cash Flow — Price to Sales 0.26 Return on Assets -0.23% Return on Equity -1.33%
Interactive Strength Stock Splits There have been 4 stock splits for Interactive Strength (TRNR). The last reverse stock split occured on February 24, 2026 and reduced the outstanding shares at a ratio of 10:1.
Date Type Ratio Feb 24, 2026 Reverse 10:1 Jun 27, 2025 Reverse 10:1 Nov 11, 2024 Reverse 100:1 Jun 14, 2024 Reverse 40:1
Interactive Strength Dividends There have been no dividends for Interactive Strength (TRNR).