US Stocks
TRNR

Interactive Strength Inc. Common Stock

$4.93

Change

+0.00(+0.00%)

Volume

0($0.00)

Market Capitalization

$6.94M

Interactive Strength Price Charts

Interactive Strength Price Chart3:29 PM4:49 PM6:09 PM7:29 PM4:49 AM6:09 AM7:29 AM4.954.944.934.934.924.914.90

Interactive Strength Market Segments

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.66(-11.74%)
Open$5.58
Close$4.93
Low$4.81
Low Change-0.77 (-13.80%)
High$5.65
High Change+0.07 (+1.25%)
Range$0.84
Volume143.393K
Dollar Volume$706.21K

Premarket Yesterday

-0.02(-0.36%)
Open$5.51
Close$5.49
Low$5.45
Low Change-0.06 (-1.09%)
High$5.62
High Change+0.11 (+1.92%)
Range$0.17
Volume2.432K
Dollar Volume$13.35K

Interactive Strength Stock Splits

There have been 3 stock splits for Interactive Strength (TRNR). The last reverse stock split occured on June 27, 2025 and reduced the outstanding shares at a ratio of 10:1.

DateTypeRatio
June 27, 2025Reverse10:1
November 11, 2024Reverse100:1
June 14, 2024Reverse40:1