TRNR

Interactive Strength Inc. Common Stock

$0.6571

Change

-0.0082(-1.23%)

Volume

767.892K($516.22K)

Market Capitalization

$5.39M

Interactive Strength Price Charts

Interactive Strength Market Segments

After Hours

-0.0130(-1.94%)

Open	$0.6701
Close	$0.6571
Low	$0.6567
Low Change	-0.0134 (-2.00%)
High	$0.6800
High Change	+0.0099 (+1.48%)
Range	$0.0233
Volume	84.895K
Dollar Volume	$55.78K

Regular Trading Hours

+0.0299(+4.60%)

Open	$0.6500
Close	$0.6799
Low	$0.6299
Low Change	-0.0201 (-3.09%)
High	$0.6819
High Change	+0.0319 (+4.91%)
Range	$0.0520
Volume	584.371K
Dollar Volume	$397.31K

Premarket

-0.0558(-8.02%)

Open	$0.6958
Close	$0.6400
Low	$0.6003
Low Change	-0.0955 (-13.73%)
High	$0.6958
High Change	+0.0000 (+0.00%)
Range	$0.0955
Volume	98.626K
Dollar Volume	$63.12K

After Hours Yesterday

+0.0134(+2.01%)

Open	$0.6666
Close	$0.6800
Low	$0.6611
Low Change	-0.0055 (-0.83%)
High	$0.7091
High Change	+0.0425 (+6.38%)
Range	$0.0480
Volume	20.652K
Dollar Volume	$14.04K

Regular Trading Hours Yesterday

-0.0547(-7.60%)

Open	$0.7200
Close	$0.6653
Low	$0.6531
Low Change	-0.0669 (-9.29%)
High	$0.7400
High Change	+0.0200 (+2.78%)
Range	$0.0869
Volume	652.09K
Dollar Volume	$433.84K

Premarket Yesterday

-0.0318(-4.23%)

Open	$0.7519
Close	$0.7201
Low	$0.7201
Low Change	-0.0318 (-4.23%)
High	$0.7800
High Change	+0.0281 (+3.74%)
Range	$0.0599
Volume	27.6K
Dollar Volume	$19.87K

Interactive Strength Stock Splits

There have been 2 stock splits for Interactive Strength (TRNR). The last reverse stock split occured on November 11, 2024 and reduced the outstanding shares at a ratio of 100:1.

Date	Type	Ratio
November 11, 2024	Reverse	100:1
June 14, 2024	Reverse	40:1