TRNR

Interactive Strength Inc. Common Stock

$2.71

Change

+0.16(+6.27%)

Volume

111.629K($306.78K)

Market Capitalization

$5.64M

Interactive Strength Price Charts

Interactive Strength Market Segments

After Hours

+0.06(+2.26%)

Open	$2.65
Close	$2.71
Low	$2.60
Low Change	-0.05 (-1.89%)
High	$2.72
High Change	+0.07 (+2.64%)
Range	$0.12
Volume	2.079K
Dollar Volume	$5.63K

Regular Trading Hours

+0.21(+8.06%)

Open	$2.55
Close	$2.75
Low	$2.52
Low Change	-0.03 (-1.14%)
High	$2.86
High Change	+0.32 (+12.38%)
Range	$0.34
Volume	109.175K
Dollar Volume	$300.23K

Premarket

-0.05(-2.00%)

Open	$2.50
Close	$2.45
Low	$2.45
Low Change	-0.05 (-2.00%)
High	$2.50
High Change	+0.00 (+0.00%)
Range	$0.05
Volume	375
Dollar Volume	$918.75

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.17(+7.14%)

Open	$2.38
Close	$2.55
Low	$2.36
Low Change	-0.02 (-0.84%)
High	$2.64
High Change	+0.26 (+10.92%)
Range	$0.28
Volume	47.853K
Dollar Volume	$122.03K

Premarket Yesterday

*No Trades in Segment

Interactive Strength Stock Splits

There have been 3 stock splits for Interactive Strength (TRNR). The last reverse stock split occured on June 27, 2025 and reduced the outstanding shares at a ratio of 10:1.

Date	Type	Ratio
June 27, 2025	Reverse	10:1
November 11, 2024	Reverse	100:1
June 14, 2024	Reverse	40:1